Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Global X Cybersecurity ETF (BUG) Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free BUG Stock Alerts
$29.57
-0.20 (-0.67%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Global X Cybersecurity ETF Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+8.08%
3 Month
Performance
-3.59%
6 Month
Performance
+14.43%
Year-To-Date
Performance
+0.89%
1 Year
Performance
+28.40%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

BUG Stock Chart for Monday, May, 20, 2024

BUG Chart by TradingView

Global X Cybersecurity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.77$29.57
-0.67%		$29.69$29.48105,203 shs$802.83 million
05/16/2024$29.79$29.77
-0.07%		$29.89$29.53168,815 shs$808.26 million
05/15/2024$29.35$29.79
+1.50%		$29.81$29.48151,411 shs$808.80 million
05/14/2024$28.91$29.35
+1.52%		$29.49$29.1467,143 shs$796.85 million
05/13/2024$28.77$28.91
+0.49%		$29.09$28.8864,690 shs$784.91 million
05/10/2024$28.69$28.77
+0.28%		$29.13$28.7797,771 shs$781.11 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$28.67$28.69
+0.07%		$28.70$28.5386,369 shs$778.93 million
05/08/2024$29.05$28.67
-1.31%		$28.82$28.44130,458 shs$778.39 million
05/07/2024$29.03$29.05
+0.07%		$29.25$28.87139,222 shs$788.71 million
05/06/2024$28.65$29.03
+1.33%		$29.07$28.66249,821 shs$788.16 million
05/03/2024$28.61$28.65
+0.14%		$28.89$28.40119,177 shs$744.61 million
05/02/2024$28.33$28.61
+0.99%		$28.63$28.2186,106 shs$743.57 million
05/01/2024$28.05$28.33
+1.00%		$28.91$28.0777,448 shs$736.30 million
04/30/2024$28.61$28.05
-1.96%		$28.52$28.0572,094 shs$729.02 million
04/29/2024$28.62$28.61
-0.03%		$28.99$28.5376,781 shs$747.29 million
04/26/2024$28.28$28.62
+1.20%		$28.90$28.58163,132 shs$747.55 million
04/25/2024$28.67$28.28
-1.36%		$28.35$27.84119,263 shs$738.67 million
04/24/2024$28.41$28.67
+0.92%		$28.72$28.411.46 million shs$748.86 million
04/23/2024$27.74$28.41
+2.42%		$28.50$27.8795,788 shs$742.07 million
04/22/2024$27.36$27.74
+1.39%		$27.88$27.3476,519 shs$724.57 million
04/19/2024$27.54$27.36
-0.65%		$27.68$27.22115,323 shs$714.64 million
04/18/2024$27.48$27.54
+0.22%		$27.85$27.40203,281 shs$719.35 million
04/17/2024$27.75$27.48
-0.97%		$27.90$27.46278,190 shs$717.78 million
04/16/2024$27.77$27.75
-0.07%		$27.93$27.58143,462 shs$724.83 million
04/15/2024$28.64$27.77
-3.04%		$28.77$27.74299,623 shs$725.35 million
04/12/2024$29.28$28.64
-2.19%		$29.18$28.55290,883 shs$748.08 million
04/11/2024$29.09$29.28
+0.65%		$29.40$28.9786,006 shs$764.79 million
04/10/2024$29.50$29.09
-1.39%		$29.27$28.99100,072 shs$757.21 million
04/09/2024$29.35$29.50
+0.51%		$29.58$29.3181,261 shs$767.89 million
04/08/2024$29.38$29.35
-0.10%		$29.41$29.1579,845 shs$763.98 million
04/05/2024$29.06$29.38
+1.10%		$29.47$29.05101,912 shs$738.61 million
04/04/2024$29.54$29.06
-1.62%		$29.91$29.06102,923 shs$730.57 million
04/03/2024$29.49$29.54
+0.17%		$29.68$29.3091,390 shs$742.64 million
04/02/2024$29.66$29.49
-0.57%		$29.56$29.13358,366 shs$741.38 million
04/01/2024$29.75$29.66
-0.30%		$29.82$29.45104,911 shs$745.65 million
03/29/2024$29.75$29.75$29.98$29.62251,336 shs$747.92 million
03/28/2024$29.57$29.75
+0.61%		$29.98$29.62249,331 shs$747.92 million
03/27/2024$29.64$29.57
-0.24%		$29.85$29.35241,876 shs$743.39 million
03/26/2024$29.64$29.64$29.86$29.54132,126 shs$745.15 million
03/25/2024$29.80$29.64
-0.54%		$29.81$29.5989,423 shs$745.15 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$30.22$29.80
-1.39%		$30.12$29.72109,455 shs$749.17 million
03/21/2024$30.15$30.22
+0.23%		$30.47$30.16205,072 shs$759.73 million
03/20/2024$29.75$30.15
+1.34%		$30.22$29.72149,225 shs$757.97 million
03/19/2024$29.86$29.75
-0.37%		$29.79$29.35148,555 shs$747.92 million
03/18/2024$29.72$29.86
+0.47%		$29.97$29.68103,841 shs$750.68 million
03/15/2024$30.29$29.72
-1.88%		$30.13$29.72145,575 shs$747.16 million
03/14/2024$30.91$30.29
-2.01%		$30.74$30.02127,578 shs$761.49 million
03/13/2024$30.86$30.91
+0.16%		$31.10$30.70153,195 shs$777.08 million
03/12/2024$30.56$30.86
+0.98%		$30.94$30.49106,219 shs$775.82 million
03/11/2024$30.20$30.56
+1.19%		$30.69$30.11143,410 shs$768.28 million
03/08/2024$30.30$30.20
-0.33%		$30.78$30.09193,119 shs$759.23 million
03/07/2024$29.80$30.30
+1.68%		$30.36$29.87172,648 shs$761.74 million
03/06/2024$29.40$29.80
+1.36%		$30.56$29.70219,056 shs$749.17 million
03/05/2024$30.25$29.40
-2.81%		$30.01$29.10388,117 shs$739.12 million
03/04/2024$30.57$30.25
-1.05%		$30.52$30.18315,860 shs$760.49 million
03/01/2024$30.68$30.57
-0.36%		$30.62$30.17352,147 shs$768.53 million
02/29/2024$30.20$30.68
+1.59%		$30.96$30.40189,161 shs$771.30 million
02/28/2024$30.32$30.20
-0.40%		$30.24$29.96245,686 shs$759.23 million
02/27/2024$30.04$30.32
+0.93%		$30.56$30.07174,392 shs$762.25 million
02/26/2024$29.62$30.04
+1.42%		$30.32$29.55344,993 shs$755.21 million
02/23/2024$29.21$29.62
+1.40%		$29.81$29.35325,628 shs$744.65 million
02/22/2024$28.60$29.21
+2.13%		$29.37$29.00558,911 shs$734.34 million
02/21/2024$30.67$28.60
-6.75%		$28.73$28.22980,841 shs$719.00 million
02/20/2024$30.94$30.67
-0.87%		$30.91$30.27237,313 shs$771.04 million
02/19/2024$30.94$30.94$31.37$30.73321,600 shs$777.83 million

Related Companies:
This page (NASDAQ:BUG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club