Free Trial

Global X Cybersecurity ETF (BUG) Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free BUG Stock Alerts
$29.35
+0.44 (+1.52%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Global X Cybersecurity ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+5.69%
3 Month
Performance
-6.71%
6 Month
Performance
+15.32%
Year-To-Date
Performance
+0.14%
1 Year
Performance
+29.35%
Receive BUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Cybersecurity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…
Click here now for my urgent election forecast.

BUG Stock Chart for Wednesday, May, 15, 2024

BUG Chart by TradingView

Global X Cybersecurity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$28.91$29.35
+1.52%		$29.49$29.1467,143 shs$796.85 million
05/13/2024$28.77$28.91
+0.49%		$29.09$28.8864,690 shs$784.91 million
05/10/2024$28.69$28.77
+0.28%		$29.13$28.7797,771 shs$781.11 million
05/09/2024$28.67$28.69
+0.07%		$28.70$28.5386,369 shs$778.93 million
05/08/2024$29.05$28.67
-1.31%		$28.82$28.44130,458 shs$778.39 million
05/07/2024$29.03$29.05
+0.07%		$29.25$28.87139,222 shs$788.71 million
05/06/2024$28.65$29.03
+1.33%		$29.07$28.66249,821 shs$788.16 million
05/03/2024$28.61$28.65
+0.14%		$28.89$28.40119,177 shs$744.61 million
05/02/2024$28.33$28.61
+0.99%		$28.63$28.2186,106 shs$743.57 million
05/01/2024$28.05$28.33
+1.00%		$28.91$28.0777,448 shs$736.30 million
04/30/2024$28.61$28.05
-1.96%		$28.52$28.0572,094 shs$729.02 million
04/29/2024$28.62$28.61
-0.03%		$28.99$28.5376,781 shs$747.29 million
04/26/2024$28.28$28.62
+1.20%		$28.90$28.58163,132 shs$747.55 million
04/25/2024$28.67$28.28
-1.36%		$28.35$27.84119,263 shs$738.67 million
04/24/2024$28.41$28.67
+0.92%		$28.72$28.411.46 million shs$748.86 million
04/23/2024$27.74$28.41
+2.42%		$28.50$27.8795,788 shs$742.07 million
04/22/2024$27.36$27.74
+1.39%		$27.88$27.3476,519 shs$724.57 million
04/19/2024$27.54$27.36
-0.65%		$27.68$27.22115,323 shs$714.64 million
04/18/2024$27.48$27.54
+0.22%		$27.85$27.40203,281 shs$719.35 million
04/17/2024$27.75$27.48
-0.97%		$27.90$27.46278,190 shs$717.78 million
04/16/2024$27.77$27.75
-0.07%		$27.93$27.58143,462 shs$724.83 million
04/15/2024$28.64$27.77
-3.04%		$28.77$27.74299,623 shs$725.35 million
04/12/2024$29.28$28.64
-2.19%		$29.18$28.55290,883 shs$748.08 million
04/11/2024$29.09$29.28
+0.65%		$29.40$28.9786,006 shs$764.79 million
04/10/2024$29.50$29.09
-1.39%		$29.27$28.99100,072 shs$757.21 million
04/09/2024$29.35$29.50
+0.51%		$29.58$29.3181,261 shs$767.89 million
04/08/2024$29.38$29.35
-0.10%		$29.41$29.1579,845 shs$763.98 million
04/05/2024$29.06$29.38
+1.10%		$29.47$29.05101,912 shs$738.61 million
04/04/2024$29.54$29.06
-1.62%		$29.91$29.06102,923 shs$730.57 million
04/03/2024$29.49$29.54
+0.17%		$29.68$29.3091,390 shs$742.64 million
04/02/2024$29.66$29.49
-0.57%		$29.56$29.13358,366 shs$741.38 million
04/01/2024$29.75$29.66
-0.30%		$29.82$29.45104,911 shs$745.65 million
03/29/2024$29.75$29.75$29.98$29.62251,336 shs$747.92 million
03/28/2024$29.57$29.75
+0.61%		$29.98$29.62249,331 shs$747.92 million
03/27/2024$29.64$29.57
-0.24%		$29.85$29.35241,876 shs$743.39 million
03/26/2024$29.64$29.64$29.86$29.54132,126 shs$745.15 million
03/25/2024$29.80$29.64
-0.54%		$29.81$29.5989,423 shs$745.15 million
03/22/2024$30.22$29.80
-1.39%		$30.12$29.72109,455 shs$749.17 million
03/21/2024$30.15$30.22
+0.23%		$30.47$30.16205,072 shs$759.73 million
03/20/2024$29.75$30.15
+1.34%		$30.22$29.72149,225 shs$757.97 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/19/2024$29.86$29.75
-0.37%		$29.79$29.35148,555 shs$747.92 million
03/18/2024$29.72$29.86
+0.47%		$29.97$29.68103,841 shs$750.68 million
03/15/2024$30.29$29.72
-1.88%		$30.13$29.72145,575 shs$747.16 million
03/14/2024$30.91$30.29
-2.01%		$30.74$30.02127,578 shs$761.49 million
03/13/2024$30.86$30.91
+0.16%		$31.10$30.70153,195 shs$777.08 million
03/12/2024$30.56$30.86
+0.98%		$30.94$30.49106,219 shs$775.82 million
03/11/2024$30.20$30.56
+1.19%		$30.69$30.11143,410 shs$768.28 million
03/08/2024$30.30$30.20
-0.33%		$30.78$30.09193,119 shs$759.23 million
03/07/2024$29.80$30.30
+1.68%		$30.36$29.87172,648 shs$761.74 million
03/06/2024$29.40$29.80
+1.36%		$30.56$29.70219,056 shs$749.17 million
03/05/2024$30.25$29.40
-2.81%		$30.01$29.10388,117 shs$739.12 million
03/04/2024$30.57$30.25
-1.05%		$30.52$30.18315,860 shs$760.49 million
03/01/2024$30.68$30.57
-0.36%		$30.62$30.17352,147 shs$768.53 million
02/29/2024$30.20$30.68
+1.59%		$30.96$30.40189,161 shs$771.30 million
02/28/2024$30.32$30.20
-0.40%		$30.24$29.96245,686 shs$759.23 million
02/27/2024$30.04$30.32
+0.93%		$30.56$30.07174,392 shs$762.25 million
02/26/2024$29.62$30.04
+1.42%		$30.32$29.55344,993 shs$755.21 million
02/23/2024$29.21$29.62
+1.40%		$29.81$29.35325,628 shs$744.65 million
02/22/2024$28.60$29.21
+2.13%		$29.37$29.00558,911 shs$734.34 million
02/21/2024$30.67$28.60
-6.75%		$28.73$28.22980,841 shs$719.00 million
02/20/2024$30.94$30.67
-0.87%		$30.91$30.27237,313 shs$771.04 million
02/19/2024$30.94$30.94$31.37$30.73321,600 shs$777.83 million
02/16/2024$31.46$30.94
-1.65%		$31.37$30.73321,676 shs$777.83 million
02/15/2024$31.43$31.46
+0.10%		$31.74$31.19196,554 shs$790.90 million
02/14/2024$30.75$31.43
+2.21%		$31.48$31.06181,180 shs$790.15 million

Related Companies:
This page (NASDAQ:BUG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
The A.I. story nobody is telling you (Read ASAP)
TradeSmith