Global X Conscious Companies ETF (KRMA) Chart & Stock Price History → Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad) Free KRMA Stock Alerts $36.65 +0.06 (+0.16%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Global X Conscious Companies ETF Stock Price Performance5 Day Performance+0.10%1 Month Performance+7.04%3 Month Performance+6.73%6 Month Performance+15.98%Year-To-Date Performance+9.73%1 Year Performance+23.07% Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. KRMA Stock Chart for Monday, May, 20, 2024 KRMA Chart by TradingView Global X Conscious Companies ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$36.59$36.65+0.16%$36.65$36.532,400 shs$650.90 million05/16/2024$36.62$36.59-0.07%$36.67$36.533,970 shs$649.84 million05/15/2024$36.15$36.62+1.29%$36.62$36.366,313 shs$650.28 million05/14/2024$36.03$36.15+0.33%$36.18$35.968,743 shs$642.02 million05/13/2024$35.99$36.03+0.11%$36.04$35.996,744 shs$639.89 million05/10/2024$35.84$35.99+0.42%$35.99$35.851,810 shs$639.18 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company05/09/2024$35.68$35.84+0.45%$35.84$35.6012,410 shs$636.52 million05/08/2024$35.61$35.68+0.20%$35.68$35.5511,084 shs$633.68 million05/07/2024$35.55$35.61+0.17%$35.75$35.5411,674 shs$632.43 million05/06/2024$35.32$35.55+0.65%$35.55$35.442,755 shs$631.37 million05/03/2024$34.85$35.32+1.35%$35.32$35.171,172 shs$631.52 million05/02/2024$34.64$34.85+0.61%$34.95$34.702,805 shs$623.12 million05/01/2024$34.78$34.64-0.41%$34.99$34.558,431 shs$619.36 million04/30/2024$35.29$34.78-1.43%$35.18$34.7716,667 shs$621.94 million04/29/2024$35.22$35.29+0.20%$35.31$35.202,833 shs$630.99 million04/26/2024$34.78$35.22+1.27%$35.25$35.156,501 shs$630.79 million04/25/2024$35.06$34.78-0.80%$34.85$34.519,513 shs$622.91 million04/24/2024$35.03$35.06+0.09%$35.06$34.859,981 shs$613.90 million04/23/2024$34.58$35.03+1.30%$35.03$34.5613,542 shs$613.38 million04/22/2024$34.24$34.58+0.99%$34.70$34.2427,554 shs$605.50 million04/19/2024$34.43$34.24-0.55%$34.44$34.15414,478 shs$599.54 million04/18/2024$34.49$34.43-0.17%$34.57$34.359,003 shs$602.87 million04/17/2024$34.76$34.49-0.78%$34.81$34.3817,162 shs$603.92 million04/16/2024$34.76$34.76$34.86$34.6610,116 shs$608.65 million04/15/2024$35.16$34.76-1.14%$35.48$34.7619,626 shs$608.65 million04/12/2024$35.68$35.16-1.46%$35.49$35.0820,686 shs$617.06 million04/11/2024$35.48$35.68+0.56%$35.81$35.505,888 shs$626.18 million04/10/2024$35.94$35.48-1.28%$35.74$35.4210,196 shs$622.67 million04/09/2024$35.85$35.94+0.25%$35.99$35.802,018 shs$630.75 million04/08/2024$35.79$35.85+0.17%$35.85$35.761,335 shs$629.17 million04/05/2024$35.58$35.79+0.59%$35.95$35.4818,166 shs$646.01 million04/04/2024$35.97$35.58-1.08%$36.22$35.573,204 shs$642.22 million04/03/2024$35.83$35.97+0.39%$36.04$35.9210,191 shs$649.26 million04/02/2024$36.14$35.83-0.86%$35.87$35.7710,964 shs$646.73 million04/01/2024$36.22$36.14-0.22%$36.30$36.1410,466 shs$652.33 million03/29/2024$36.22$36.22$36.36$36.225,274 shs$653.77 million03/28/2024$36.29$36.22-0.19%$36.34$36.225,274 shs$653.77 million03/27/2024$35.88$36.29+1.14%$36.29$36.0219,735 shs$655.03 million03/26/2024$36.03$35.88-0.42%$36.08$35.882,614 shs$647.63 million03/25/2024$36.18$36.03-0.41%$36.21$36.003,724 shs$650.34 millionShocking: One AI startup's revenue could surge 4,735% (Ad)Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.Click here to discover the AI chip company03/22/2024$36.21$36.18-0.08%$36.24$36.145,436 shs$653.05 million03/21/2024$36.17$36.21+0.11%$36.37$36.215,382 shs$653.59 million03/20/2024$35.76$36.17+1.15%$36.17$35.7521,960 shs$652.87 million03/19/2024$35.63$35.76+0.36%$35.78$35.5526,923 shs$645.47 million03/18/2024$35.37$35.63+0.74%$35.74$35.597,592 shs$643.12 million03/15/2024$35.59$35.37-0.62%$35.46$35.372,741 shs$638.43 million03/14/2024$35.72$35.59-0.36%$35.65$35.584,750 shs$642.40 million03/13/2024$35.77$35.72-0.14%$35.83$35.7228,749 shs$644.75 million03/12/2024$35.39$35.77+1.07%$35.77$35.434,036 shs$645.65 million03/11/2024$35.44$35.39-0.14%$35.40$35.226,323 shs$638.82 million03/08/2024$35.62$35.44-0.51%$35.75$35.39204,219 shs$639.69 million03/07/2024$35.23$35.62+1.12%$35.63$35.502,916 shs$642.94 million03/06/2024$35.04$35.23+0.53%$35.34$35.166,032 shs$635.81 million03/05/2024$35.30$35.04-0.74%$35.10$34.98302,500 shs$632.47 million03/04/2024$35.48$35.30-0.51%$35.47$35.303,998 shs$637.17 million03/01/2024$35.08$35.48+1.14%$35.48$35.097,092 shs$640.41 million02/29/2024$34.96$35.08+0.34%$35.08$34.944,067 shs$633.19 million02/28/2024$34.90$34.96+0.17%$34.98$34.922,990 shs$631.03 million02/27/2024$34.90$34.90+0.00%$34.93$34.856,216 shs$629.95 million02/26/2024$34.92$34.90-0.06%$35.06$34.8416,316 shs$629.94 million02/23/2024$34.96$34.92-0.11%$35.09$34.9215,153 shs$630.31 million02/22/2024$34.39$34.96+1.65%$34.96$34.743,123 shs$631.00 million02/21/2024$34.34$34.39+0.15%$34.39$34.127,449 shs$620.74 million02/20/2024$34.54$34.34-0.58%$34.49$34.225,516 shs$619.84 million02/19/2024$34.54$34.54$34.67$34.523,200 shs$623.45 million Related Companies: iShares ESG Advanced MSCI EAFE ETF Stock Chart Invesco NASDAQ Next Gen 100 ETF Stock Chart WisdomTree Cloud Computing Fund Stock Chart First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Chart First Trust Nasdaq Artificial Intelligence and Robotics ETF Stock Chart Invesco NASDAQ Internet ETF Stock Chart Global X Cybersecurity ETF Stock Chart Global X Cloud Computing ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart Global X S&P 500 Catholic Values ETF Stock Chart This page (NASDAQ:KRMA) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceDems have chosen Biden replacement?Paradigm PressBill Gates is all about this tiny $2 stockTimothy SykesDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist My Default Watchlist Adding Global X Conscious Companies ETF You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.