Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to Insider Trades Newsletter so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Wahed FTSE USA Shariah ETF (HLAL) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free HLAL Stock Alerts
$49.36
+0.17 (+0.35%)
(As of 12:21 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Wahed FTSE USA Shariah ETF Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
+7.42%
3 Month
Performance
+5.43%
6 Month
Performance
+12.57%
Year-To-Date
Performance
+8.58%
1 Year
Performance
+22.60%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HLAL Stock Chart for Monday, May, 20, 2024

HLAL Chart by TradingView

Wahed FTSE USA Shariah ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$49.10$49.19
+0.18%		$49.19$49.0227,390 shs$425.49 million
05/16/2024$49.21$49.10
-0.22%		$49.30$49.0647,739 shs$424.72 million
05/15/2024$48.52$49.21
+1.42%		$49.21$48.7034,403 shs$425.67 million
05/14/2024$48.29$48.52
+0.48%		$48.55$48.2540,340 shs$419.70 million
05/13/2024$48.17$48.29
+0.25%		$48.35$48.1759,256 shs$417.71 million
05/10/2024$48.28$48.17
-0.23%		$48.34$48.1014,952 shs$416.67 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
05/09/2024$47.97$48.28
+0.65%		$48.28$47.9836,262 shs$417.62 million
05/08/2024$48.03$47.97
-0.12%		$48.01$47.8062,955 shs$414.94 million
05/07/2024$47.98$48.03
+0.10%		$48.16$48.0260,166 shs$415.46 million
05/06/2024$47.52$47.98
+0.97%		$47.98$47.6580,991 shs$415.03 million
05/03/2024$46.83$47.52
+1.47%		$47.57$47.2737,791 shs$411.05 million
05/02/2024$46.42$46.83
+0.88%		$46.89$46.3976,151 shs$220.10 million
05/01/2024$46.48$46.42
-0.13%		$47.13$46.4231,364 shs$401.53 million
04/30/2024$47.30$46.48
-1.73%		$47.28$46.4869,300 shs$402.05 million
04/29/2024$47.14$47.30
+0.34%		$47.35$47.1154,310 shs$409.15 million
04/26/2024$46.62$47.14
+1.12%		$47.30$47.0828,850 shs$407.76 million
04/25/2024$47.04$46.62
-0.89%		$46.62$46.0234,714 shs$403.26 million
04/24/2024$46.82$47.04
+0.47%		$47.09$46.7630,258 shs$406.90 million
04/23/2024$46.20$46.82
+1.34%		$46.84$46.3723,183 shs$404.99 million
04/22/2024$45.95$46.20
+0.54%		$46.49$45.8663,952 shs$399.63 million
04/19/2024$46.37$45.95
-0.91%		$46.37$45.8039,839 shs$397.47 million
04/18/2024$46.64$46.37
-0.58%		$46.75$46.3130,061 shs$217.94 million
04/17/2024$46.97$46.64
-0.70%		$47.16$46.4748,777 shs$219.21 million
04/16/2024$47.17$46.97
-0.42%		$47.22$46.8976,582 shs$220.76 million
04/15/2024$47.92$47.17
-1.57%		$48.13$47.1281,285 shs$408.02 million
04/12/2024$48.49$47.92
-1.18%		$48.28$47.7535,437 shs$414.51 million
04/11/2024$48.00$48.49
+1.02%		$48.58$47.8820,857 shs$419.44 million
04/10/2024$48.50$48.00
-1.03%		$48.04$47.8357,170 shs$415.20 million
04/09/2024$48.26$48.50
+0.50%		$48.50$48.0539,628 shs$419.53 million
04/08/2024$48.20$48.26
+0.12%		$48.37$48.2071,196 shs$417.45 million
04/05/2024$47.79$48.20
+0.86%		$48.42$47.8565,811 shs$416.93 million
04/04/2024$48.27$47.79
-0.99%		$48.72$47.7369,783 shs$224.61 million
04/03/2024$48.22$48.27
+0.10%		$48.42$48.0877,336 shs$226.87 million
04/02/2024$48.44$48.22
-0.45%		$48.22$47.94111,942 shs$226.63 million
04/01/2024$48.36$48.44
+0.17%		$48.56$48.32113,363 shs$227.67 million
03/29/2024$48.36$48.36$48.52$48.3347,303 shs$227.29 million
03/28/2024$48.48$48.36
-0.25%		$48.52$48.3346,801 shs$227.29 million
03/27/2024$48.06$48.48
+0.87%		$48.48$48.1146,990 shs$227.86 million
03/26/2024$48.14$48.06
-0.17%		$48.29$48.0069,910 shs$225.88 million
03/25/2024$48.35$48.14
-0.43%		$48.20$48.0448,959 shs$226.26 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$48.38$48.35
-0.06%		$48.42$48.2541,067 shs$227.25 million
03/21/2024$48.41$48.38
-0.06%		$48.72$48.3633,283 shs$227.39 million
03/20/2024$47.98$48.41
+0.90%		$48.41$47.8954,838 shs$227.53 million
03/19/2024$47.75$47.98
+0.48%		$48.00$47.5750,953 shs$225.51 million
03/18/2024$47.36$47.75
+0.82%		$48.03$47.7343,128 shs$224.43 million
03/15/2024$47.82$47.36
-0.96%		$47.55$47.1145,502 shs$222.59 million
03/14/2024$47.70$47.82
+0.25%		$47.93$47.5532,968 shs$224.75 million
03/13/2024$47.88$47.70
-0.38%		$47.90$47.6454,484 shs$224.19 million
03/12/2024$47.41$47.88
+0.99%		$47.90$47.3345,154 shs$225.04 million
03/11/2024$47.38$47.41
+0.06%		$47.41$47.12128,006 shs$222.83 million
03/08/2024$47.56$47.38
-0.38%		$47.82$47.3356,009 shs$222.69 million
03/07/2024$47.04$47.56
+1.11%		$47.67$47.2262,632 shs$223.53 million
03/06/2024$46.92$47.04
+0.26%		$47.26$46.90117,867 shs$221.09 million
03/05/2024$47.64$46.92
-1.51%		$47.31$46.7091,637 shs$220.52 million
03/04/2024$47.99$47.64
-0.73%		$47.85$47.58130,244 shs$223.91 million
03/01/2024$47.56$47.99
+0.90%		$48.05$47.6446,689 shs$225.55 million
02/29/2024$47.32$47.56
+0.51%		$47.64$47.2252,619 shs$223.53 million
02/28/2024$47.45$47.32
-0.27%		$47.37$47.1946,677 shs$222.40 million
02/27/2024$47.33$47.45
+0.25%		$47.45$47.1838,286 shs$223.02 million
02/26/2024$47.54$47.33
-0.44%		$47.56$47.3261,266 shs$222.45 million
02/23/2024$47.62$47.54
-0.17%		$47.77$47.4939,124 shs$223.44 million
02/22/2024$46.86$47.62
+1.62%		$47.67$47.2551,580 shs$223.81 million
02/21/2024$46.82$46.86
+0.09%		$46.87$46.5032,691 shs$220.24 million
02/20/2024$47.01$46.82
-0.40%		$46.96$46.5492,876 shs$220.05 million
02/19/2024$47.01$47.01$47.35$46.9734,200 shs$220.95 million

Related Companies:
This page (NASDAQ:HLAL) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
"The Biggest Drug Ever" Is Coming
Behind the Markets
Most important medical advance in 100 years
The Oxford Club
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star