Free Trial

Global X FinTech Thematic ETF (FINX) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free FINX Stock Alerts
$25.66
-0.20 (-0.77%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X FinTech Thematic ETF Stock Price Performance

5 Day
Performance
-0.47%
1 Month
Performance
-1.16%
3 Month
Performance
+0.83%
6 Month
Performance
+29.14%
Year-To-Date
Performance
+0.35%
1 Year
Performance
+26.65%
Receive FINX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X FinTech Thematic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

FINX Stock Chart for Sunday, May, 12, 2024

FINX Chart by TradingView

Global X FinTech Thematic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$25.86$25.66
-0.77%		$26.00$25.6027,001 shs$320.75 million
05/09/2024$25.67$25.86
+0.74%		$25.89$25.5737,914 shs$318.60 million
05/08/2024$25.78$25.67
-0.43%		$25.73$25.5128,435 shs$316.25 million
05/07/2024$25.71$25.78
+0.27%		$25.96$25.7165,007 shs$317.61 million
05/06/2024$25.32$25.71
+1.54%		$25.75$25.5042,516 shs$316.75 million
05/03/2024$25.30$25.32
+0.08%		$25.72$25.2640,215 shs$317.77 million
05/02/2024$24.69$25.30
+2.47%		$25.34$24.74119,617 shs$317.52 million
05/01/2024$25.02$24.69
-1.32%		$25.22$24.6043,563 shs$309.86 million
04/30/2024$25.56$25.02
-2.11%		$25.50$25.0281,936 shs$314.00 million
04/29/2024$25.78$25.56
-0.85%		$25.85$25.5020,718 shs$320.78 million
04/26/2024$25.39$25.78
+1.54%		$25.89$25.3824,479 shs$323.54 million
04/25/2024$25.84$25.39
-1.74%		$25.50$24.9935,905 shs$318.64 million
04/24/2024$26.04$25.84
-0.77%		$26.13$25.7421,284 shs$332.30 million
04/23/2024$25.48$26.04
+2.20%		$26.10$25.5249,431 shs$334.87 million
04/22/2024$24.98$25.48
+2.00%		$25.54$25.0444,585 shs$327.67 million
04/19/2024$25.15$24.98
-0.68%		$25.22$24.9649,304 shs$321.24 million
04/18/2024$25.18$25.15
-0.12%		$25.50$25.0727,736 shs$323.43 million
04/17/2024$25.21$25.18
-0.12%		$25.49$25.0127,086 shs$323.82 million
04/16/2024$25.40$25.21
-0.75%		$25.37$25.0067,541 shs$324.20 million
04/15/2024$25.96$25.40
-2.16%		$26.30$25.40105,053 shs$326.64 million
04/12/2024$26.73$25.96
-2.88%		$26.42$25.8856,666 shs$333.85 million
04/11/2024$26.50$26.73
+0.87%		$26.74$26.2857,675 shs$343.75 million
04/10/2024$27.09$26.50
-2.18%		$26.79$26.3980,502 shs$340.79 million
04/09/2024$27.09$27.09$27.27$26.9322,720 shs$348.38 million
04/08/2024$26.64$27.09
+1.69%		$27.15$26.8431,874 shs$348.38 million
04/05/2024$26.51$26.64
+0.49%		$26.83$26.3027,027 shs$395.87 million
04/04/2024$26.94$26.51
-1.60%		$27.28$26.5149,390 shs$393.94 million
04/03/2024$26.95$26.94
-0.04%		$27.07$26.7247,296 shs$400.33 million
04/02/2024$27.30$26.95
-1.28%		$26.97$26.6753,355 shs$400.48 million
04/01/2024$27.86$27.30
-2.01%		$27.95$27.3043,129 shs$405.68 million
03/29/2024$27.86$27.86$27.93$27.6525,323 shs$414 million
03/28/2024$27.64$27.86
+0.80%		$27.93$27.6525,322 shs$414 million
03/27/2024$27.47$27.64
+0.62%		$27.97$27.4148,182 shs$410.73 million
03/26/2024$27.47$27.47$27.75$27.4524,916 shs$408.20 million
03/25/2024$27.16$27.47
+1.14%		$27.56$27.0330,514 shs$408.20 million
03/22/2024$27.60$27.16
-1.59%		$27.63$27.1637,673 shs$403.60 million
03/21/2024$27.29$27.60
+1.14%		$27.85$27.4388,359 shs$410.14 million
03/20/2024$26.52$27.29
+2.90%		$27.34$26.5541,610 shs$405.53 million
03/19/2024$26.72$26.52
-0.75%		$26.58$26.1958,214 shs$394.09 million
03/18/2024$26.55$26.72
+0.64%		$26.82$26.52442,122 shs$397.06 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/15/2024$26.56$26.55
-0.04%		$26.70$26.3855,251 shs$394.53 million
03/14/2024$27.30$26.56
-2.71%		$27.30$26.3653,729 shs$394.68 million
03/13/2024$27.09$27.30
+0.78%		$27.60$27.00266,972 shs$405.68 million
03/12/2024$27.00$27.09
+0.33%		$27.26$26.8056,692 shs$402.56 million
03/11/2024$27.18$27.00
-0.66%		$27.30$26.96342,337 shs$401.22 million
03/08/2024$26.76$27.18
+1.57%		$27.56$26.8472,828 shs$403.90 million
03/07/2024$26.65$26.76
+0.41%		$26.86$26.62247,735 shs$397.65 million
03/06/2024$26.05$26.65
+2.30%		$26.73$26.3157,260 shs$396.02 million
03/05/2024$26.81$26.05
-2.83%		$26.78$25.9856,293 shs$387.10 million
03/04/2024$26.72$26.81
+0.34%		$27.05$26.69164,967 shs$398.40 million
03/01/2024$26.50$26.72
+0.83%		$26.83$26.46125,414 shs$397.06 million
02/29/2024$26.35$26.50
+0.57%		$26.80$26.2978,651 shs$393.79 million
02/28/2024$26.49$26.35
-0.53%		$26.70$26.3069,655 shs$391.56 million
02/27/2024$26.16$26.49
+1.26%		$26.55$26.2178,936 shs$393.64 million
02/26/2024$25.60$26.16
+2.19%		$26.30$25.52234,550 shs$388.74 million
02/23/2024$25.38$25.60
+0.87%		$25.85$25.4562,728 shs$380.42 million
02/22/2024$24.83$25.38
+2.22%		$25.41$25.0762,506 shs$377.15 million
02/21/2024$25.28$24.83
-1.78%		$25.13$24.6761,055 shs$368.97 million
02/20/2024$25.71$25.28
-1.67%		$25.35$25.0668,496 shs$375.66 million
02/19/2024$25.71$25.71$26.00$25.55504,100 shs$382.05 million
02/16/2024$25.63$25.71
+0.31%		$26.00$25.55504,123 shs$382.05 million
02/15/2024$25.46$25.63
+0.67%		$25.82$25.40207,487 shs$380.86 million
02/14/2024$24.60$25.46
+3.50%		$25.51$24.9876,017 shs$378.34 million
02/13/2024$25.45$24.60
-3.34%		$24.83$24.4079,557 shs$365.56 million
02/12/2024$25.15$25.45
+1.19%		$25.70$25.0875,510 shs$378.19 million

Related Companies:
This page (NASDAQ:FINX) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics