VictoryShares Core Plus Intermediate Bond ETF (UBND) Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free UBND Stock Alerts $21.20 -0.10 (-0.47%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipShort InterestTrends VictoryShares Core Plus Intermediate Bond ETF Stock Price Performance5 Day Performance-0.31%1 Month Performance+1.10%3 Month Performance-0.84%6 Month Performance+0.66%Year-To-Date Performance-2.35%1 Year Performance-0.89% Receive UBND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. UBND Stock Chart for Wednesday, May, 29, 2024 UBND Chart by TradingView VictoryShares Core Plus Intermediate Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$21.30$21.20-0.47%$21.28$21.1916,622 shs$322.88 million05/27/2024$21.30$21.30+0.02%$21.30$21.263,900 shs$324.40 million05/24/2024$21.27$21.30+0.16%$21.30$21.263,944 shs$324.40 million05/23/2024$21.32$21.27-0.26%$21.29$21.249,850 shs$323.87 million05/22/2024$21.34$21.32-0.09%$21.34$21.3216,269 shs$324.70 million05/21/2024$21.31$21.34+0.14%$21.36$21.319,122 shs$325.01 million Get the Latest News and Ratings for UBND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$21.32$21.31-0.05%$21.33$21.309,129 shs$324.55 million05/17/2024$21.36$21.32-0.19%$21.36$21.3210,974 shs$324.70 million05/16/2024$21.40$21.36-0.19%$21.40$21.3663,285 shs$325.31 million05/15/2024$21.25$21.40+0.71%$21.40$21.33308,999 shs$325.92 million05/14/2024$21.21$21.25+0.19%$21.38$21.2419,095 shs$323.64 million05/13/2024$21.19$21.21+0.09%$21.23$21.2118,535 shs$323.03 million05/10/2024$21.24$21.19-0.24%$21.20$21.1712,502 shs$322.72 million05/09/2024$21.28$21.24-0.19%$21.24$21.1725,477 shs$323.49 million05/08/2024$21.30$21.28-0.09%$21.29$21.265,118 shs$324.09 million05/07/2024$21.25$21.30+0.24%$21.33$21.2917,920 shs$324.40 million05/06/2024$21.23$21.25+0.12%$21.28$21.257,522 shs$323.64 million05/03/2024$21.14$21.23+0.43%$21.24$21.1934,513 shs$323.26 million05/02/2024$21.04$21.14+0.44%$21.15$21.09226,903 shs$320.83 million05/01/2024$20.99$21.04+0.25%$21.10$20.9920,575 shs$319.43 million04/30/2024$21.06$20.99-0.33%$21.03$20.97125,728 shs$318.63 million04/29/2024$20.97$21.06+0.43%$21.06$21.0219,459 shs$319.69 million04/26/2024$20.93$20.97+0.19%$21.00$20.9712,855 shs$314.55 million04/25/2024$21.01$20.93-0.36%$20.96$20.8861,851 shs$313.95 million04/24/2024$21.05$21.01-0.19%$21.02$20.9942,197 shs$315.08 million04/23/2024$21.02$21.05+0.10%$21.08$21.0223,292 shs$313.58 million04/22/2024$21.00$21.02+0.12%$21.04$20.9822,643 shs$313.27 million04/19/2024$20.97$21.00+0.14%$21.03$20.9925,412 shs$312.90 million04/18/2024$21.01$20.97-0.19%$20.99$20.969,197 shs$308.26 million04/17/2024$20.95$21.01+0.29%$21.04$21.01113,281 shs$308.85 million04/16/2024$21.01$20.95-0.29%$20.96$20.92116,874 shs$307.97 million04/15/2024$21.14$21.01-0.61%$21.04$20.9928,234 shs$308.85 million04/12/2024$21.07$21.14+0.33%$21.15$21.1123,968 shs$310.76 million04/11/2024$21.20$21.07-0.61%$21.13$21.068,844 shs$309.73 million04/10/2024$21.39$21.20-0.89%$21.31$21.20191,629 shs$311.64 million04/09/2024$21.32$21.39+0.31%$21.41$21.362,658 shs$314.43 million04/08/2024$21.36$21.32-0.17%$21.34$21.297,776 shs$313.47 million04/05/2024$21.44$21.36-0.37%$21.37$21.352,374 shs$313.99 million04/04/2024$21.40$21.44+0.19%$21.44$21.3636,804 shs$263.07 million04/03/2024$21.38$21.40+0.09%$21.40$21.317,291 shs$262.58 millionThis indicator is great for calling bottoms (Ad)“It was designed to help boost your chances of finding rock solid trade ideas” It’s called the “Master Indicator” And it’s quite possibly one of the most useful indicators you’ll ever use.If you’d like to join me just follow this link here.04/02/2024$21.42$21.38-0.19%$21.39$21.3212,375 shs$262.33 million04/01/2024$21.57$21.42-0.67%$21.43$21.413,195 shs$262.82 million03/29/2024$21.57$21.57$21.58$21.5538,594 shs$264.60 million03/28/2024$21.57$21.57-0.02%$21.58$21.5538,594 shs$264.60 million03/27/2024$21.51$21.57+0.30%$21.57$21.5074,058 shs$264.66 million03/26/2024$21.48$21.51+0.12%$21.52$21.4619,391 shs$263.87 million03/25/2024$21.51$21.48-0.12%$21.50$21.488,059 shs$263.56 million03/22/2024$21.44$21.50+0.28%$21.52$21.4846,494 shs$263.81 million03/21/2024$21.42$21.44+0.09%$21.45$21.4116,691 shs$263.07 million03/20/2024$21.38$21.42+0.19%$21.43$21.3938,025 shs$262.83 million03/19/2024$21.36$21.38+0.09%$21.40$21.374,235 shs$262.33 million03/18/2024$21.37$21.36-0.02%$21.36$21.3328,199 shs$262.09 million03/15/2024$21.36$21.37+0.02%$21.37$21.352,812 shs$262.15 million03/14/2024$21.50$21.36-0.65%$21.44$21.368,816 shs$262.09 million03/13/2024$21.52$21.50-0.09%$21.50$21.4823,807 shs$263.81 million03/12/2024$21.58$21.52-0.28%$21.55$21.5028,857 shs$264.05 million03/11/2024$21.67$21.58-0.42%$21.59$21.5617,678 shs$264.79 million03/08/2024$21.65$21.67+0.09%$21.68$21.6524,061 shs$265.89 million03/07/2024$21.63$21.65+0.09%$21.65$21.606,664 shs$265.65 million03/06/2024$21.58$21.63+0.23%$21.64$21.608,227 shs$265.40 million03/05/2024$21.48$21.58+0.47%$21.59$21.546,404 shs$264.79 million03/04/2024$21.50$21.48-0.09%$21.48$21.4522,393 shs$263.56 million03/01/2024$21.42$21.50+0.37%$21.51$21.4034,828 shs$263.81 million02/29/2024$21.38$21.42+0.19%$21.45$21.429,014 shs$262.82 million02/28/2024$21.35$21.38+0.14%$21.41$21.3559,050 shs$262.33 million02/27/2024$21.39$21.35-0.19%$21.38$21.34127,747 shs$261.97 million Related Companies: Global X FinTech Thematic ETF Stock Chart iShares USD Green Bond ETF Stock Chart iShares MSCI Global Sustainable Development Goals ETF Stock Chart First Trust Indxx NextG ETF Stock Chart Global X Internet of Things Thematic ETF Stock Chart VanEck Video Gaming and eSports ETF Stock Chart Sprott Junior Uranium Miners ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart Wahed FTSE USA Shariah ETF Stock Chart REX FANG & Innovation Equity Premium Income ETF Stock Chart Receive UBND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for VictoryShares Core Plus Intermediate Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:UBND) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyTrump’s “Tax Free” Retirement Strategy Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding VictoryShares Core Plus Intermediate Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.