First Trust Indxx NextG ETF (NXTG) Chart & Stock Price History → Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad) Free NXTG Stock Alerts $79.06 +0.65 (+0.83%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media First Trust Indxx NextG ETF Stock Price Performance5 Day Performance+2.24%1 Month Performance+4.47%3 Month Performance+3.16%6 Month Performance+10.39%Year-To-Date Performance+3.04%1 Year Performance+16.81% Receive NXTG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Bull ReportHealthcare Takes A Big Step Forward With The Help Of AIThe average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.Click here to see why this small company is trusted by the Mayo Clinic NXTG Stock Chart for Wednesday, May, 15, 2024 NXTG Chart by TradingView First Trust Indxx NextG ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$77.80$78.41+0.78%$78.50$77.815,712 shs$380.29 million05/13/2024$77.33$77.80+0.61%$77.83$77.574,066 shs$377.33 million05/10/2024$77.32$77.33+0.01%$77.49$77.262,305 shs$375.05 million05/09/2024$76.79$77.32+0.69%$77.32$76.907,041 shs$375.00 million05/08/2024$76.85$76.79-0.08%$76.87$76.184,401 shs$372.43 million05/07/2024$76.98$76.85-0.17%$77.20$76.856,086 shs$372.72 million Get the Latest News and Ratings for NXTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$76.60$76.98+0.50%$77.14$76.785,321 shs$373.35 million05/03/2024$75.46$76.60+1.51%$76.80$76.419,670 shs$371.51 million05/02/2024$74.52$75.46+1.26%$75.60$74.794,295 shs$365.98 million05/01/2024$75.49$74.52-1.28%$75.04$74.526,059 shs$361.42 million04/30/2024$76.35$75.49-1.12%$76.71$75.418,497 shs$366.13 million04/29/2024$75.87$76.35+0.63%$76.35$75.963,172 shs$370.27 million04/26/2024$75.45$75.87+0.56%$76.03$75.594,393 shs$371.76 million04/25/2024$75.24$75.45+0.28%$75.51$74.5611,853 shs$369.71 million04/24/2024$74.87$75.24+0.49%$75.27$74.788,903 shs$368.68 million04/23/2024$74.24$74.87+0.85%$75.03$74.3810,739 shs$366.86 million04/22/2024$73.43$74.24+1.10%$74.54$73.6412,805 shs$363.78 million04/19/2024$74.34$73.43-1.22%$74.29$73.3710,559 shs$359.81 million04/18/2024$74.42$74.34-0.11%$74.71$74.1229,890 shs$364.27 million04/17/2024$75.08$74.42-0.88%$75.18$74.429,545 shs$364.66 million04/16/2024$75.68$75.08-0.79%$75.14$74.825,781 shs$367.89 million04/15/2024$76.52$75.68-1.10%$76.73$75.498,657 shs$370.83 million04/12/2024$78.05$76.52-1.96%$76.94$76.357,422 shs$374.95 million04/11/2024$77.48$78.05+0.74%$78.09$77.347,485 shs$382.45 million04/10/2024$78.83$77.48-1.71%$77.97$77.235,445 shs$383.53 million04/09/2024$78.27$78.83+0.72%$78.92$78.384,416 shs$390.21 million04/08/2024$78.03$78.27+0.31%$78.44$78.1810,366 shs$387.44 million04/05/2024$77.75$78.03+0.36%$78.23$77.585,797 shs$401.85 million04/04/2024$78.70$77.75-1.21%$79.33$77.758,182 shs$400.41 million04/03/2024$78.38$78.70+0.41%$78.82$77.885,370 shs$405.31 million04/02/2024$79.01$78.38-0.80%$78.47$78.177,568 shs$403.66 million04/01/2024$79.26$79.01-0.32%$79.42$78.947,387 shs$406.90 million03/29/2024$79.26$79.26$79.30$78.934,263 shs$408.19 million03/28/2024$79.13$79.26+0.16%$79.30$78.934,263 shs$408.19 million03/27/2024$78.47$79.13+0.84%$79.13$78.609,762 shs$407.52 million03/26/2024$78.62$78.47-0.19%$79.01$78.476,423 shs$404.12 million03/25/2024$78.88$78.62-0.33%$78.82$78.467,567 shs$404.89 million03/22/2024$78.98$78.88-0.13%$79.11$78.884,830 shs$406.23 million03/21/2024$78.84$78.98+0.18%$79.47$78.9812,632 shs$406.75 million03/20/2024$78.12$78.84+0.92%$78.84$77.9712,377 shs$406.03 millionTrump’s Former Wingman Bets Big on AI (Ad)One of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here.03/19/2024$78.38$78.12-0.33%$78.30$77.6514,037 shs$402.32 million03/18/2024$78.50$78.38-0.15%$78.88$78.373,681 shs$403.66 million03/15/2024$78.89$78.50-0.49%$78.83$78.415,849 shs$404.28 million03/14/2024$79.61$78.89-0.90%$79.56$78.6810,790 shs$406.28 million03/13/2024$80.21$79.61-0.75%$79.97$79.459,618 shs$409.99 million03/12/2024$79.55$80.21+0.83%$80.26$79.7314,726 shs$413.08 million03/11/2024$80.08$79.55-0.66%$79.62$79.403,257 shs$409.68 million03/08/2024$80.75$80.08-0.83%$81.22$80.0813,886 shs$412.41 million03/07/2024$79.93$80.75+1.03%$80.85$80.378,194 shs$415.86 million03/06/2024$78.81$79.93+1.42%$80.39$79.796,886 shs$411.64 million03/05/2024$79.54$78.81-0.92%$79.26$78.627,507 shs$405.87 million03/04/2024$79.19$79.54+0.44%$79.86$79.266,449 shs$409.63 million03/01/2024$77.68$79.19+1.94%$79.24$78.0610,638 shs$407.83 million02/29/2024$77.05$77.68+0.82%$77.74$77.4411,070 shs$400.05 million02/28/2024$77.61$77.05-0.72%$77.11$76.688,593 shs$396.81 million02/27/2024$77.59$77.61+0.03%$77.75$77.5919,124 shs$399.69 million02/26/2024$77.46$77.59+0.17%$77.72$77.399,438 shs$399.59 million02/23/2024$77.64$77.46-0.23%$77.75$77.4010,696 shs$398.92 million02/22/2024$76.16$77.64+1.94%$77.78$77.299,929 shs$399.85 million02/21/2024$76.37$76.16-0.27%$76.16$75.795,457 shs$392.22 million02/20/2024$76.31$76.37+0.08%$76.40$76.1410,632 shs$393.31 million02/19/2024$76.31$76.31$76.81$76.315,200 shs$393.00 million02/16/2024$76.64$76.31-0.43%$76.81$76.315,270 shs$393.00 million02/15/2024$76.19$76.64+0.59%$76.88$76.4928,131 shs$394.70 million02/14/2024$75.53$76.19+0.87%$76.22$75.8518,454 shs$392.38 million Related Companies: Sprott Junior Uranium Miners ETF Stock Chart iShares USD Green Bond ETF Stock Chart WisdomTree China ex-State-Owned Enterprises Fund Stock Chart VictoryShares Core Plus Intermediate Bond ETF Stock Chart Global X FinTech Thematic ETF Stock Chart Wahed FTSE USA Shariah ETF Stock Chart iShares MSCI Global Sustainable Development Goals ETF Stock Chart Global X Internet of Things Thematic ETF Stock Chart Global X Cloud Computing ETF Stock Chart VanEck Video Gaming and eSports ETF Stock Chart Receive NXTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Indxx NextG ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NXTG) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden FINISHED On June 13th?Paradigm PressDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary GoldForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadBanyan Hill PublishingTop 5 Tech Stocks to Buy for 2024Daily Market AlertsTop 5 AI Stocks to Buy for 2024Market Moving Trendsis this a buy and hold stock?Tips4TradersWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks News Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Indxx NextG ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.