Free Trial

VanEck Video Gaming and eSports ETF (ESPO) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free ESPO Stock Alerts
$63.27
+0.20 (+0.32%)
(As of 05/10/2024 08:54 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

VanEck Video Gaming and eSports ETF Stock Price Performance

5 Day
Performance
+1.26%
1 Month
Performance
+5.57%
3 Month
Performance
+6.16%
6 Month
Performance
+14.72%
Year-To-Date
Performance
+11.53%
1 Year
Performance
+22.57%
Receive ESPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Video Gaming and eSports ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

ESPO Stock Chart for Monday, May, 13, 2024

ESPO Chart by TradingView

VanEck Video Gaming and eSports ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$63.07$63.27
+0.32%		$64.08$63.267,668 shs$253.08 million
05/09/2024$62.48$63.07
+0.94%		$63.19$62.524,721 shs$252.28 million
05/08/2024$63.61$62.48
-1.78%		$62.68$62.326,875 shs$249.92 million
05/07/2024$63.74$63.61
-0.20%		$63.72$63.2725,674 shs$254.44 million
05/06/2024$63.17$63.74
+0.90%		$63.74$63.137,158 shs$254.96 million
05/03/2024$61.61$63.17
+2.53%		$63.17$62.1212,991 shs$252.68 million
05/02/2024$59.96$61.61
+2.75%		$61.61$60.7412,927 shs$246.44 million
05/01/2024$60.13$59.96
-0.28%		$60.65$59.716,784 shs$239.84 million
04/30/2024$61.29$60.13
-1.89%		$60.66$60.056,765 shs$240.52 million
04/29/2024$60.64$61.29
+1.07%		$61.29$60.8918,991 shs$248.22 million
04/26/2024$59.90$60.64
+1.24%		$60.85$60.259,549 shs$245.59 million
04/25/2024$60.15$59.90
-0.42%		$59.90$58.909,541 shs$242.60 million
04/24/2024$59.76$60.15
+0.65%		$60.28$59.598,959 shs$243.61 million
04/23/2024$59.11$59.76
+1.10%		$59.98$59.2615,320 shs$242.03 million
04/22/2024$58.05$59.11
+1.83%		$59.38$58.6813,298 shs$239.40 million
04/19/2024$58.65$58.05
-1.02%		$58.48$57.8413,823 shs$235.10 million
04/18/2024$58.63$58.65
+0.03%		$59.13$58.527,314 shs$237.53 million
04/17/2024$59.01$58.63
-0.64%		$59.19$58.5237,106 shs$237.45 million
04/16/2024$58.93$59.01
+0.14%		$59.35$58.5310,556 shs$238.99 million
04/15/2024$59.93$58.93
-1.67%		$60.24$58.8013,117 shs$238.67 million
04/12/2024$61.56$59.93
-2.64%		$60.71$59.8210,055 shs$242.72 million
04/11/2024$61.33$61.56
+0.37%		$61.65$61.058,823 shs$249.30 million
04/10/2024$62.16$61.33
-1.34%		$61.58$61.104,518 shs$248.39 million
04/09/2024$61.88$62.16
+0.45%		$62.17$61.758,362 shs$251.75 million
04/08/2024$61.34$61.88
+0.88%		$61.88$61.549,692 shs$250.61 million
04/05/2024$60.85$61.34
+0.81%		$61.54$60.777,399 shs$269.90 million
04/04/2024$61.59$60.85
-1.20%		$62.27$60.859,284 shs$267.74 million
04/03/2024$61.59$61.59$61.71$61.1917,806 shs$271.00 million
04/02/2024$62.12$61.59
-0.85%		$61.66$61.2814,995 shs$271.00 million
04/01/2024$62.52$62.12
-0.64%		$62.50$61.838,980 shs$273.33 million
03/29/2024$62.52$62.52$62.76$62.369,390 shs$275.09 million
03/28/2024$62.71$62.52
-0.30%		$62.76$62.369,390 shs$275.09 million
03/27/2024$62.44$62.71
+0.43%		$62.71$62.2711,027 shs$275.92 million
03/26/2024$62.21$62.44
+0.37%		$62.89$62.448,830 shs$274.74 million
03/25/2024$62.63$62.21
-0.67%		$62.36$61.889,220 shs$273.72 million
03/22/2024$62.91$62.63
-0.45%		$62.94$62.516,541 shs$275.57 million
03/21/2024$62.99$62.91
-0.13%		$63.40$62.9120,665 shs$276.80 million
03/20/2024$62.29$62.99
+1.12%		$63.07$62.1731,352 shs$277.16 million
03/19/2024$62.59$62.29
-0.48%		$62.29$61.5212,908 shs$274.08 million
03/18/2024$62.40$62.59
+0.30%		$62.99$62.4616,912 shs$275.40 million
Bill Clinton Backing Biden Replacement??? (Ad)

Bill Clinton is back. And he just met in Mexico with the one person I believe could REPLACE Joe Biden by August…

Click here now for my urgent election forecast.
03/15/2024$62.89$62.40
-0.78%		$62.65$62.1615,282 shs$274.56 million
03/14/2024$63.94$62.89
-1.64%		$63.96$62.6217,427 shs$276.72 million
03/13/2024$64.06$63.94
-0.19%		$64.16$63.5716,019 shs$281.34 million
03/12/2024$63.32$64.06
+1.17%		$64.18$63.2214,508 shs$281.86 million
03/11/2024$63.06$63.32
+0.41%		$63.61$63.0314,431 shs$278.61 million
03/08/2024$64.11$63.06
-1.64%		$65.22$63.0614,027 shs$277.46 million
03/07/2024$63.46$64.11
+1.02%		$64.20$63.7312,322 shs$282.08 million
03/06/2024$62.56$63.46
+1.44%		$63.80$63.2612,193 shs$279.22 million
03/05/2024$62.91$62.56
-0.56%		$62.56$62.0612,453 shs$275.26 million
03/04/2024$63.18$62.91
-0.43%		$63.53$62.7620,204 shs$276.80 million
03/01/2024$61.60$63.18
+2.56%		$63.28$58.7140,176 shs$277.99 million
02/29/2024$60.83$61.60
+1.27%		$61.74$61.2521,731 shs$271.04 million
02/28/2024$61.59$60.83
-1.23%		$61.10$60.707,934 shs$267.65 million
02/27/2024$61.55$61.59
+0.06%		$61.74$61.2114,518 shs$271.00 million
02/26/2024$61.51$61.55
+0.07%		$61.77$61.4410,835 shs$270.82 million
02/23/2024$61.61$61.51
-0.16%		$62.10$61.3410,697 shs$270.64 million
02/22/2024$59.51$61.61
+3.53%		$61.78$60.9516,736 shs$271.08 million
02/21/2024$59.83$59.51
-0.53%		$59.88$59.3018,908 shs$261.84 million
02/20/2024$61.38$59.83
-2.53%		$60.64$59.3922,157 shs$263.25 million
02/19/2024$61.38$61.38$62.00$61.3812,900 shs$270.07 million
02/16/2024$61.68$61.38
-0.49%		$62.00$61.3812,955 shs$270.07 million
02/15/2024$61.14$61.68
+0.88%		$61.75$61.2620,821 shs$271.39 million
02/14/2024$59.60$61.14
+2.58%		$61.30$60.4192,135 shs$269.02 million
02/13/2024$60.46$59.60
-1.42%		$59.83$59.298,658 shs$262.24 million
02/12/2024$60.29$60.46
+0.28%		$61.27$60.3722,137 shs$266.02 million

Related Companies:
This page (NASDAQ:ESPO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals