Free Trial

Global X Social Media Index ETF (SOCL) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free SOCL Stock Alerts
$43.15
-0.54 (-1.24%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Social Media Index ETF Stock Price Performance

5 Day
Performance
-2.66%
1 Month
Performance
+7.34%
3 Month
Performance
+8.69%
6 Month
Performance
+16.94%
Year-To-Date
Performance
+6.89%
1 Year
Performance
+24.50%
Receive SOCL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Social Media Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

SOCL Stock Chart for Saturday, May, 11, 2024

SOCL Chart by TradingView

Global X Social Media Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$43.69$43.15
-1.24%		$43.73$43.121,345 shs$151.03 million
05/09/2024$43.30$43.69
+0.90%		$43.80$43.144,255 shs$152.92 million
05/08/2024$43.69$43.30
-0.89%		$43.51$42.457,780 shs$151.55 million
05/07/2024$44.33$43.69
-1.44%		$43.95$43.567,022 shs$152.92 million
05/06/2024$43.60$44.33
+1.67%		$44.33$43.7065,228 shs$155.16 million
05/03/2024$43.22$43.60
+0.88%		$43.84$43.363,734 shs$152.60 million
05/02/2024$41.57$43.22
+3.97%		$43.37$42.5173,639 shs$151.27 million
05/01/2024$40.47$41.57
+2.72%		$42.26$41.457,789 shs$145.50 million
04/30/2024$41.14$40.47
-1.63%		$41.27$40.378,555 shs$141.65 million
04/29/2024$41.15$41.14
-0.02%		$41.45$40.6214,971 shs$143.99 million
04/26/2024$39.65$41.15
+3.78%		$41.25$40.718,731 shs$150.20 million
04/25/2024$40.13$39.65
-1.20%		$39.83$38.5813,324 shs$144.72 million
04/24/2024$39.96$40.13
+0.43%		$40.30$39.7239,405 shs$146.47 million
04/23/2024$38.90$39.96
+2.72%		$40.00$39.4915,100 shs$145.85 million
04/22/2024$38.39$38.90
+1.33%		$39.14$38.677,498 shs$141.99 million
04/19/2024$38.95$38.39
-1.44%		$38.79$38.275,919 shs$143.96 million
04/18/2024$38.16$38.95
+2.07%		$39.18$38.1673,814 shs$146.06 million
04/17/2024$38.36$38.16
-0.52%		$38.46$38.0710,304 shs$143.10 million
04/16/2024$38.38$38.36
-0.05%		$38.37$38.085,594 shs$143.85 million
04/15/2024$39.12$38.38
-1.89%		$39.35$38.23166,530 shs$143.93 million
04/12/2024$40.20$39.12
-2.69%		$39.62$39.033,689 shs$146.70 million
04/11/2024$39.85$40.20
+0.88%		$40.28$39.815,319 shs$150.75 million
04/10/2024$40.63$39.85
-1.92%		$40.48$39.715,556 shs$149.44 million
04/09/2024$40.34$40.63
+0.72%		$40.67$40.114,778 shs$152.36 million
04/08/2024$40.63$40.34
-0.71%		$40.60$40.346,016 shs$151.28 million
04/05/2024$40.17$40.63
+1.15%		$40.69$40.247,227 shs$162.11 million
04/04/2024$40.72$40.17
-1.35%		$41.06$40.178,618 shs$160.28 million
04/03/2024$40.25$40.72
+1.17%		$40.74$40.252,953 shs$162.47 million
04/02/2024$40.64$40.25
-0.96%		$40.25$39.942,966 shs$160.60 million
04/01/2024$40.28$40.64
+0.89%		$40.83$40.379,640 shs$162.15 million
03/29/2024$40.28$40.28$40.49$40.282,962 shs$160.72 million
03/28/2024$40.35$40.28
-0.17%		$40.49$40.282,961 shs$160.72 million
03/27/2024$40.26$40.35
+0.22%		$40.44$40.131,946 shs$161.00 million
03/26/2024$40.14$40.26
+0.30%		$40.85$40.266,370 shs$160.64 million
03/25/2024$40.29$40.14
-0.37%		$40.24$40.014,380 shs$160.16 million
03/22/2024$40.31$40.29
-0.05%		$40.33$40.193,792 shs$160.76 million
03/21/2024$40.80$40.31
-1.20%		$40.80$40.315,917 shs$160.84 million
03/20/2024$39.84$40.80
+2.41%		$40.80$39.9513,667 shs$162.79 million
03/19/2024$40.12$39.84
-0.70%		$40.01$39.3114,811 shs$158.96 million
03/18/2024$39.58$40.12
+1.36%		$40.13$39.8410,182 shs$160.08 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/15/2024$39.87$39.58
-0.73%		$39.74$39.506,856 shs$157.92 million
03/14/2024$40.64$39.87
-1.89%		$40.47$39.853,638 shs$159.08 million
03/13/2024$40.57$40.64
+0.17%		$40.82$40.297,505 shs$162.15 million
03/12/2024$39.95$40.57
+1.55%		$40.72$40.166,960 shs$161.87 million
03/11/2024$39.75$39.95
+0.50%		$40.14$39.868,567 shs$159.40 million
03/08/2024$39.93$39.75
-0.45%		$40.38$39.754,082 shs$158.60 million
03/07/2024$39.17$39.93
+1.94%		$39.93$39.337,112 shs$159.32 million
03/06/2024$38.84$39.17
+0.85%		$39.74$38.9374,207 shs$156.29 million
03/05/2024$39.58$38.84
-1.87%		$39.44$38.706,116 shs$154.97 million
03/04/2024$40.12$39.58
-1.35%		$40.12$39.509,198 shs$157.92 million
03/01/2024$39.46$40.12
+1.67%		$40.16$39.756,172 shs$160.08 million
02/29/2024$39.49$39.46
-0.08%		$39.76$39.363,749 shs$157.45 million
02/28/2024$40.18$39.49
-1.72%		$39.95$39.4613,112 shs$157.57 million
02/27/2024$39.84$40.18
+0.85%		$40.32$39.955,463 shs$160.32 million
02/26/2024$40.13$39.84
-0.72%		$40.10$39.813,369 shs$158.96 million
02/23/2024$40.20$40.13
-0.17%		$40.23$39.9112,073 shs$160.12 million
02/22/2024$39.64$40.20
+1.41%		$40.30$39.915,949 shs$160.40 million
02/21/2024$39.52$39.64
+0.30%		$39.67$39.472,327 shs$158.16 million
02/20/2024$40.00$39.52
-1.20%		$39.60$39.347,841 shs$157.69 million
02/19/2024$40.00$40.00$40.30$40.006,200 shs$159.60 million
02/16/2024$40.62$40.00
-1.53%		$40.30$40.006,229 shs$159.60 million
02/15/2024$39.85$40.62
+1.93%		$40.62$39.856,705 shs$162.07 million
02/14/2024$38.97$39.85
+2.26%		$39.97$39.388,944 shs$159.00 million
02/13/2024$40.19$38.97
-3.04%		$39.50$38.7641,384 shs$155.49 million
02/12/2024$39.70$40.19
+1.23%		$40.77$39.8213,342 shs$160.36 million

Related Companies:
This page (NASDAQ:SOCL) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company