Free Trial

Global X Video Games & Esports ETF (HERO) Chart & Stock Price History

→ FW: 234x Gain (From Weiss Ratings) (Ad)
Free HERO Stock Alerts
$20.54
+0.45 (+2.24%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Video Games & Esports ETF Stock Price Performance

5 Day
Performance
+4.74%
1 Month
Performance
+0.93%
3 Month
Performance
+2.09%
6 Month
Performance
+6.92%
Year-To-Date
Performance
+1.83%
1 Year
Performance
+3.63%
Receive HERO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Video Games & Esports ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The asset beating inflation by 4x
"Trump Loophole" Beats Inflation? Inflation has been out of control for years. Forcing you to work longer and harder for more money that is worth less. By using the "Trump Loophole", you can use a special retirement account to buy gold — and other precious metals — without taxes or penalties.
That's why we have released our Free Precious Metals Investment Guide that explains all the details

HERO Stock Chart for Friday, May, 3, 2024

HERO Chart by TradingView

Global X Video Games & Esports ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$20.09$20.54
+2.24%		$20.54$20.3112,873 shs$128.38 million
05/02/2024$19.65$20.09
+2.24%		$20.19$19.7823,303 shs$125.56 million
05/01/2024$19.46$19.65
+0.98%		$19.76$19.455,165 shs$122.81 million
04/30/2024$20.00$19.46
-2.70%		$19.77$19.3938,700 shs$121.63 million
04/29/2024$19.61$20.00
+1.99%		$20.00$19.6519,153 shs$125 million
04/26/2024$19.37$19.61
+1.24%		$19.77$19.5010,318 shs$122.56 million
04/25/2024$19.62$19.37
-1.27%		$19.43$19.0715,360 shs$121.06 million
04/24/2024$19.45$19.62
+0.87%		$19.63$19.455,509 shs$123.80 million
04/23/2024$19.43$19.45
+0.10%		$19.55$19.2118,891 shs$122.73 million
04/22/2024$19.00$19.43
+2.26%		$19.43$19.0913,387 shs$122.60 million
04/19/2024$19.29$19.00
-1.50%		$19.16$18.856,865 shs$119.89 million
04/18/2024$19.21$19.29
+0.42%		$19.49$19.218,864 shs$121.72 million
04/17/2024$19.29$19.21
-0.41%		$19.41$19.2110,264 shs$121.22 million
04/16/2024$19.36$19.29
-0.36%		$19.36$19.0862,034 shs$121.72 million
04/15/2024$19.68$19.36
-1.63%		$19.68$19.17106,404 shs$122.16 million
04/12/2024$20.33$19.68
-3.20%		$20.06$19.5612,751 shs$124.18 million
04/11/2024$20.12$20.33
+1.04%		$20.33$20.0719,778 shs$128.28 million
04/10/2024$20.63$20.12
-2.47%		$20.28$20.099,551 shs$127.56 million
04/09/2024$20.36$20.63
+1.33%		$20.64$20.3919,869 shs$130.79 million
04/08/2024$20.40$20.36
-0.20%		$20.49$20.3020,294 shs$129.08 million
04/05/2024$20.15$20.40
+1.24%		$20.40$20.0411,063 shs$131.17 million
04/04/2024$20.35$20.15
-0.98%		$20.57$20.1512,091 shs$129.56 million
04/03/2024$20.35$20.35$20.47$20.2011,473 shs$130.85 million
04/02/2024$20.47$20.35
-0.59%		$20.43$20.1817,604 shs$130.85 million
04/01/2024$20.70$20.47
-1.11%		$20.69$20.4320,103 shs$131.62 million
03/29/2024$20.70$20.70$20.76$20.5910,641 shs$133.10 million
03/28/2024$20.64$20.70
+0.29%		$20.76$20.5910,641 shs$133.10 million
03/27/2024$20.36$20.64
+1.38%		$20.74$20.5316,788 shs$132.72 million
03/26/2024$20.39$20.36
-0.15%		$20.60$20.3011,524 shs$130.92 million
03/25/2024$20.67$20.39
-1.35%		$20.50$20.2228,687 shs$131.11 million
03/22/2024$20.82$20.67
-0.72%		$20.74$20.5312,698 shs$132.91 million
03/21/2024$20.92$20.82
-0.48%		$20.98$20.7318,804 shs$133.87 million
03/20/2024$20.61$20.92
+1.50%		$20.99$20.6118,172 shs$134.52 million
03/19/2024$20.65$20.61
-0.19%		$20.65$20.3622,106 shs$132.52 million
03/18/2024$20.49$20.65
+0.78%		$20.78$20.5027,788 shs$132.78 million
03/15/2024$20.59$20.49
-0.49%		$20.51$20.3112,446 shs$131.75 million
03/14/2024$20.91$20.59
-1.53%		$20.87$20.4910,979 shs$132.39 million
03/13/2024$20.75$20.91
+0.77%		$21.03$20.6622,642 shs$134.45 million
03/12/2024$20.77$20.75
-0.10%		$21.00$20.6622,083 shs$133.42 million
03/11/2024$20.26$20.77
+2.52%		$20.89$20.3825,965 shs$133.55 million
FW: 234x Gain (Ad)

This coin is an essential building block for an ongoing financial revolution of massive dimensions. As a big part of this revolution, the big banks of the world must connect to the blockchain.

Click here.
03/08/2024$20.26$20.26$20.57$20.2633,664 shs$130.27 million
03/07/2024$20.00$20.26
+1.30%		$20.46$20.1419,103 shs$130.27 million
03/06/2024$19.84$20.00
+0.81%		$20.17$19.9820,626 shs$128.60 million
03/05/2024$20.19$19.84
-1.73%		$20.09$19.7315,303 shs$127.57 million
03/04/2024$20.52$20.19
-1.61%		$20.48$20.1018,438 shs$129.82 million
03/01/2024$20.15$20.52
+1.84%		$20.60$20.2817,479 shs$131.94 million
02/29/2024$20.28$20.15
-0.64%		$20.36$19.9441,808 shs$129.56 million
02/28/2024$20.52$20.28
-1.17%		$20.47$20.2723,839 shs$130.40 million
02/27/2024$20.60$20.52
-0.39%		$20.67$20.4976,424 shs$131.94 million
02/26/2024$20.51$20.60
+0.44%		$20.62$20.37124,775 shs$132.46 million
02/23/2024$20.67$20.51
-0.77%		$20.62$20.5116,373 shs$131.88 million
02/22/2024$20.42$20.67
+1.22%		$20.72$20.5519,700 shs$132.91 million
02/21/2024$20.50$20.42
-0.39%		$20.57$20.3513,585 shs$131.30 million
02/20/2024$21.08$20.50
-2.75%		$20.76$20.4326,298 shs$131.82 million
02/19/2024$21.08$21.08$21.20$20.9942,400 shs$135.54 million
02/16/2024$21.10$21.08
-0.09%		$21.20$20.9942,468 shs$135.54 million
02/15/2024$20.85$21.10
+1.20%		$21.24$20.8388,336 shs$135.67 million
02/14/2024$20.10$20.85
+3.73%		$20.89$20.4626,326 shs$134.07 million
02/13/2024$20.56$20.10
-2.24%		$20.32$20.0619,882 shs$129.24 million
02/12/2024$20.49$20.56
+0.34%		$20.77$20.4721,614 shs$132.20 million
02/09/2024$20.48$20.49
+0.05%		$20.49$20.3184,007 shs$131.75 million
02/08/2024$20.42$20.48
+0.29%		$20.55$20.4160,029 shs$131.69 million
02/07/2024$20.39$20.42
+0.15%		$20.50$20.2956,986 shs$131.30 million
02/06/2024$20.01$20.39
+1.90%		$20.44$20.1418,734 shs$131.11 million
02/05/2024$20.12$20.01
-0.55%		$20.21$19.8533,005 shs$128.66 million
02/02/2024$19.77$20.12
+1.77%		$20.17$19.8524,093 shs$129.37 million

Related Companies:
This page (NASDAQ:HERO) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits