Free Trial

WisdomTree Cybersecurity Fund (WCBR) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free WCBR Stock Alerts
$24.06
-0.13 (-0.54%)
(As of 05/10/2024 08:55 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

WisdomTree Cybersecurity Fund Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
-3.61%
3 Month
Performance
-12.83%
6 Month
Performance
+15.59%
Year-To-Date
Performance
-5.16%
1 Year
Performance
+35.78%
Receive WCBR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Cybersecurity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

WCBR Stock Chart for Monday, May, 13, 2024

WCBR Chart by TradingView

WisdomTree Cybersecurity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.19$24.06
-0.54%		$24.25$24.0526,955 shs$98.89 million
05/09/2024$24.23$24.19
-0.17%		$24.27$24.1331,189 shs$99.42 million
05/08/2024$24.66$24.23
-1.74%		$24.44$24.1137,971 shs$99.59 million
05/07/2024$24.81$24.66
-0.60%		$24.75$24.4328,234 shs$101.35 million
05/06/2024$24.45$24.81
+1.47%		$24.84$24.5015,336 shs$101.97 million
05/03/2024$24.77$24.45
-1.29%		$24.78$24.3051,506 shs$100.49 million
05/02/2024$24.85$24.77
-0.32%		$24.77$24.2656,692 shs$101.81 million
05/01/2024$24.74$24.85
+0.44%		$25.30$24.7117,645 shs$102.13 million
04/30/2024$25.23$24.74
-1.94%		$25.11$24.7126,400 shs$101.68 million
04/29/2024$25.24$25.23
-0.04%		$25.48$25.1427,415 shs$103.70 million
04/26/2024$24.91$25.24
+1.32%		$25.37$25.1936,858 shs$104.75 million
04/25/2024$25.08$24.91
-0.68%		$24.94$24.5035,440 shs$103.38 million
04/24/2024$24.85$25.08
+0.93%		$25.17$24.8232,041 shs$104.08 million
04/23/2024$24.04$24.85
+3.37%		$24.97$24.1478,089 shs$103.13 million
04/22/2024$23.76$24.04
+1.18%		$24.09$23.6040,799 shs$99.77 million
04/19/2024$23.92$23.76
-0.67%		$23.94$23.5743,419 shs$98.60 million
04/18/2024$23.89$23.92
+0.13%		$24.17$23.7750,362 shs$99.27 million
04/17/2024$24.11$23.89
-0.91%		$24.31$23.8535,282 shs$99.14 million
04/16/2024$24.20$24.11
-0.37%		$24.18$23.9355,918 shs$100.06 million
04/15/2024$24.96$24.20
-3.04%		$25.06$24.12101,165 shs$100.43 million
04/12/2024$25.53$24.96
-2.23%		$25.32$24.8541,946 shs$104.58 million
04/11/2024$25.27$25.53
+1.03%		$25.56$25.2323,984 shs$106.97 million
04/10/2024$25.56$25.27
-1.13%		$25.27$25.0549,050 shs$105.88 million
04/09/2024$25.37$25.56
+0.75%		$25.56$25.3230,487 shs$107.10 million
04/08/2024$25.29$25.37
+0.32%		$25.38$25.1518,375 shs$106.30 million
04/05/2024$24.95$25.29
+1.36%		$25.38$24.9520,899 shs$105.97 million
04/04/2024$25.28$24.95
-1.31%		$25.61$24.9345,938 shs$104.54 million
04/03/2024$25.36$25.28
-0.32%		$25.42$25.1041,845 shs$105.92 million
04/02/2024$25.53$25.36
-0.67%		$25.36$24.9844,148 shs$59.34 million
04/01/2024$25.64$25.53
-0.43%		$25.67$25.3639,784 shs$59.74 million
03/29/2024$25.64$25.64$25.80$25.4430,270 shs$60.00 million
03/28/2024$25.44$25.64
+0.79%		$25.80$25.4430,269 shs$60.00 million
03/27/2024$25.53$25.44
-0.35%		$25.72$25.2263,395 shs$59.53 million
03/26/2024$25.56$25.53
-0.12%		$25.68$25.4865,296 shs$59.74 million
03/25/2024$25.78$25.56
-0.85%		$25.75$25.5160,537 shs$59.81 million
03/22/2024$25.93$25.78
-0.58%		$25.86$25.5659,148 shs$60.33 million
03/21/2024$26.02$25.93
-0.35%		$26.28$25.90158,038 shs$60.68 million
03/20/2024$25.74$26.02
+1.09%		$26.09$25.6843,924 shs$60.89 million
03/19/2024$25.81$25.74
-0.27%		$25.76$25.3450,582 shs$60.23 million
03/18/2024$25.48$25.81
+1.30%		$25.92$25.5638,782 shs$60.40 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/15/2024$25.89$25.48
-1.58%		$25.79$25.39138,244 shs$59.62 million
03/14/2024$26.54$25.89
-2.45%		$26.32$25.71119,139 shs$60.58 million
03/13/2024$26.53$26.54
+0.04%		$26.71$26.2755,160 shs$62.10 million
03/12/2024$26.34$26.53
+0.72%		$26.60$26.2457,306 shs$62.08 million
03/11/2024$26.28$26.34
+0.23%		$26.38$25.9869,950 shs$61.64 million
03/08/2024$26.43$26.28
-0.57%		$26.85$26.18108,723 shs$61.50 million
03/07/2024$26.19$26.43
+0.92%		$26.51$26.0280,002 shs$61.85 million
03/06/2024$25.77$26.19
+1.63%		$26.84$26.08205,586 shs$61.29 million
03/05/2024$26.63$25.77
-3.23%		$26.37$25.47181,513 shs$60.30 million
03/04/2024$26.87$26.63
-0.89%		$27.01$26.54152,999 shs$62.31 million
03/01/2024$27.25$26.87
-1.39%		$27.18$26.59153,924 shs$62.88 million
02/29/2024$26.82$27.25
+1.60%		$27.43$26.9877,918 shs$63.77 million
02/28/2024$26.91$26.82
-0.33%		$26.86$26.5291,241 shs$62.76 million
02/27/2024$26.65$26.91
+0.98%		$27.07$26.79110,156 shs$62.97 million
02/26/2024$26.15$26.65
+1.91%		$26.92$26.18134,589 shs$62.36 million
02/23/2024$25.87$26.15
+1.08%		$26.31$25.98117,053 shs$61.19 million
02/22/2024$25.20$25.87
+2.66%		$26.06$25.65213,047 shs$60.54 million
02/21/2024$26.90$25.20
-6.32%		$25.51$24.93248,821 shs$58.97 million
02/20/2024$27.32$26.90
-1.54%		$27.27$26.48180,332 shs$62.95 million
02/19/2024$27.32$27.32$27.93$27.18118,400 shs$63.93 million
02/16/2024$27.85$27.32
-1.90%		$27.93$27.17118,394 shs$63.93 million
02/15/2024$28.16$27.85
-1.10%		$28.34$27.63116,606 shs$65.17 million
02/14/2024$27.60$28.16
+2.03%		$28.16$27.7796,681 shs$65.89 million
02/13/2024$28.30$27.60
-2.47%		$27.94$27.00169,321 shs$64.58 million
02/12/2024$28.61$28.30
-1.08%		$28.88$28.18418,903 shs$66.22 million

Related Companies:
This page (NASDAQ:WCBR) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon to Transform U.S. Economy?
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry