Free Trial

Valkyrie Bitcoin Miners ETF (WGMI) Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free WGMI Stock Alerts
$14.37
+0.06 (+0.42%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Valkyrie Bitcoin Miners ETF Stock Price Performance

5 Day
Performance
+1.20%
1 Month
Performance
+7.64%
3 Month
Performance
-25.43%
6 Month
Performance
+46.63%
Year-To-Date
Performance
-20.17%
1 Year
Performance
+40.74%
Receive WGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

WGMI Stock Chart for Wednesday, May, 15, 2024

WGMI Chart by TradingView

Valkyrie Bitcoin Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$14.31$14.37
+0.42%		$14.64$14.01104,131 shs$79.04 million
05/13/2024$14.20$14.31
+0.77%		$14.99$14.26204,519 shs$78.71 million
05/10/2024$15.14$14.20
-6.21%		$15.57$14.20139,991 shs$78.10 million
05/09/2024$14.95$15.14
+1.27%		$15.47$14.74167,370 shs$83.27 million
05/08/2024$14.95$14.95$14.99$14.2370,743 shs$82.23 million
05/07/2024$15.75$14.95
-5.08%		$15.79$14.77124,754 shs$82.23 million
05/06/2024$14.77$15.75
+6.64%		$16.10$15.21499,899 shs$86.63 million
05/03/2024$14.36$14.77
+2.86%		$15.37$14.63149,534 shs$81.24 million
05/02/2024$13.86$14.36
+3.61%		$14.51$13.87160,935 shs$78.98 million
05/01/2024$14.03$13.86
-1.21%		$14.79$13.46372,991 shs$76.23 million
04/30/2024$15.20$14.03
-7.70%		$14.99$14.03316,360 shs$77.17 million
04/29/2024$16.22$15.20
-6.29%		$15.96$15.01320,700 shs$83.60 million
04/26/2024$16.35$16.22
-0.80%		$16.53$15.91200,860 shs$87.59 million
04/25/2024$16.38$16.35
-0.18%		$16.38$15.35182,217 shs$88.29 million
04/24/2024$16.92$16.38
-3.19%		$17.35$16.17381,446 shs$88.45 million
04/23/2024$16.20$16.92
+4.44%		$17.11$15.88444,433 shs$94.75 million
04/22/2024$14.59$16.20
+11.03%		$16.21$14.62552,182 shs$90.72 million
04/19/2024$13.99$14.59
+4.29%		$14.82$13.98246,122 shs$81.70 million
04/18/2024$13.28$13.99
+5.35%		$14.45$13.09171,024 shs$78.34 million
04/17/2024$13.14$13.28
+1.07%		$13.66$12.93233,869 shs$74.37 million
04/16/2024$13.35$13.14
-1.57%		$13.35$12.76223,437 shs$73.58 million
04/15/2024$14.05$13.35
-4.98%		$14.28$13.32179,381 shs$74.76 million
04/12/2024$15.03$14.05
-6.52%		$14.91$13.91370,253 shs$77.28 million
04/11/2024$14.96$15.03
+0.47%		$15.04$14.41213,795 shs$82.67 million
04/10/2024$15.17$14.96
-1.38%		$15.38$14.65172,220 shs$82.28 million
04/09/2024$15.64$15.17
-3.01%		$15.64$15.02200,490 shs$83.44 million
04/08/2024$15.71$15.64
-0.45%		$16.92$15.35263,966 shs$86.02 million
04/05/2024$15.98$15.71
-1.69%		$16.19$15.49191,128 shs$86.41 million
04/04/2024$16.13$15.98
-0.93%		$17.15$15.92276,069 shs$76.70 million
04/03/2024$16.38$16.13
-1.53%		$16.72$16.07303,376 shs$77.42 million
04/02/2024$17.80$16.38
-7.98%		$16.67$16.07400,592 shs$78.62 million
04/01/2024$18.30$17.80
-2.73%		$18.44$17.29313,204 shs$85.44 million
03/29/2024$18.30$18.30$19.67$18.12435,856 shs$87.84 million
03/28/2024$18.46$18.30
-0.87%		$19.67$18.12433,581 shs$87.84 million
03/27/2024$18.22$18.46
+1.32%		$18.90$17.73324,706 shs$88.61 million
03/26/2024$18.53$18.22
-1.67%		$18.81$17.92336,407 shs$87.46 million
03/25/2024$17.10$18.53
+8.36%		$18.96$17.50415,201 shs$88.94 million
03/22/2024$17.83$17.10
-4.09%		$17.35$16.64348,338 shs$82.08 million
03/21/2024$17.86$17.83
-0.17%		$18.35$17.44341,137 shs$85.58 million
03/20/2024$15.42$17.86
+15.82%		$17.86$15.25533,600 shs$85.73 million
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar (Ad)

Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.

See how this company is well-positioned to capitalize in 2024
03/19/2024$15.76$15.42
-2.16%		$15.55$14.32311,970 shs$74.02 million
03/18/2024$15.78$15.76
-0.13%		$16.23$15.09247,908 shs$75.65 million
03/15/2024$14.81$15.78
+6.55%		$15.97$14.25451,520 shs$75.74 million
03/14/2024$15.90$14.81
-6.86%		$15.60$14.43444,562 shs$71.09 million
03/13/2024$15.65$15.90
+1.60%		$16.38$15.51650,620 shs$76.32 million
03/12/2024$15.79$15.65
-0.89%		$15.98$15.05489,297 shs$75.12 million
03/11/2024$17.57$15.79
-10.13%		$18.30$15.73708,002 shs$75.79 million
03/08/2024$16.58$17.57
+5.97%		$18.50$16.70461,303 shs$84.34 million
03/07/2024$16.45$16.58
+0.79%		$16.73$15.83381,968 shs$79.58 million
03/06/2024$15.58$16.45
+5.58%		$16.95$15.44451,564 shs$78.96 million
03/05/2024$17.00$15.58
-8.35%		$17.29$15.40845,831 shs$74.78 million
03/04/2024$17.98$17.00
-5.45%		$18.80$16.55809,045 shs$81.60 million
03/01/2024$17.04$17.98
+5.52%		$18.08$16.35505,744 shs$86.30 million
02/29/2024$18.60$17.04
-8.39%		$19.37$16.651.44 million shs$81.79 million
02/28/2024$20.13$18.60
-7.60%		$21.09$18.301.19 million shs$89.28 million
02/27/2024$19.90$20.13
+1.16%		$21.69$19.59637,608 shs$96.62 million
02/26/2024$17.09$19.90
+16.44%		$20.22$17.19651,697 shs$95.52 million
02/23/2024$17.89$17.09
-4.47%		$17.55$16.65218,638 shs$82.03 million
02/22/2024$17.03$17.89
+5.05%		$18.29$17.17317,930 shs$85.87 million
02/21/2024$18.12$17.03
-6.02%		$17.73$16.93302,448 shs$81.74 million
02/20/2024$19.03$18.12
-4.78%		$19.49$17.07732,737 shs$86.98 million
02/19/2024$19.03$19.03$19.85$18.34513,800 shs$91.34 million
02/16/2024$19.27$19.03
-1.25%		$19.85$18.34509,628 shs$91.34 million
02/15/2024$20.20$19.27
-4.60%		$21.01$18.80862,927 shs$92.50 million
02/14/2024$17.92$20.20
+12.72%		$20.50$19.29853,244 shs$96.96 million

Related Companies:
This page (NASDAQ:WGMI) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics