Free Trial

Valkyrie Bitcoin Miners ETF (WGMI) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free WGMI Stock Alerts
$15.32
-0.10 (-0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Valkyrie Bitcoin Miners ETF Stock Price Performance

5 Day
Performance
+7.06%
1 Month
Performance
+9.51%
3 Month
Performance
-19.50%
6 Month
Performance
+64.55%
Year-To-Date
Performance
-14.89%
1 Year
Performance
+46.46%
Receive WGMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Valkyrie Bitcoin Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

WGMI Stock Chart for Saturday, May, 18, 2024

WGMI Chart by TradingView

Valkyrie Bitcoin Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$15.42$15.32
-0.65%		$16.15$15.27226,654 shs$84.26 million
05/16/2024$15.55$15.42
-0.84%		$15.90$15.33136,304 shs$84.81 million
05/15/2024$14.37$15.55
+8.21%		$15.62$14.43257,628 shs$85.53 million
05/14/2024$14.31$14.37
+0.42%		$14.64$14.01104,131 shs$79.04 million
05/13/2024$14.20$14.31
+0.77%		$14.99$14.26204,519 shs$78.71 million
05/10/2024$15.14$14.20
-6.21%		$15.57$14.20139,991 shs$78.10 million
05/09/2024$14.95$15.14
+1.27%		$15.47$14.74167,370 shs$83.27 million
05/08/2024$14.95$14.95$14.99$14.2370,743 shs$82.23 million
05/07/2024$15.75$14.95
-5.08%		$15.79$14.77124,754 shs$82.23 million
05/06/2024$14.77$15.75
+6.64%		$16.10$15.21499,899 shs$86.63 million
05/03/2024$14.36$14.77
+2.86%		$15.37$14.63149,534 shs$81.24 million
05/02/2024$13.86$14.36
+3.61%		$14.51$13.87160,935 shs$78.98 million
05/01/2024$14.03$13.86
-1.21%		$14.79$13.46372,991 shs$76.23 million
04/30/2024$15.20$14.03
-7.70%		$14.99$14.03316,360 shs$77.17 million
04/29/2024$16.22$15.20
-6.29%		$15.96$15.01320,700 shs$83.60 million
04/26/2024$16.35$16.22
-0.80%		$16.53$15.91200,860 shs$87.59 million
04/25/2024$16.38$16.35
-0.18%		$16.38$15.35182,217 shs$88.29 million
04/24/2024$16.92$16.38
-3.19%		$17.35$16.17381,446 shs$88.45 million
04/23/2024$16.20$16.92
+4.44%		$17.11$15.88444,433 shs$94.75 million
04/22/2024$14.59$16.20
+11.03%		$16.21$14.62552,182 shs$90.72 million
04/19/2024$13.99$14.59
+4.29%		$14.82$13.98246,122 shs$81.70 million
04/18/2024$13.28$13.99
+5.35%		$14.45$13.09171,024 shs$78.34 million
04/17/2024$13.14$13.28
+1.07%		$13.66$12.93233,869 shs$74.37 million
04/16/2024$13.35$13.14
-1.57%		$13.35$12.76223,437 shs$73.58 million
04/15/2024$14.05$13.35
-4.98%		$14.28$13.32179,381 shs$74.76 million
04/12/2024$15.03$14.05
-6.52%		$14.91$13.91370,253 shs$77.28 million
04/11/2024$14.96$15.03
+0.47%		$15.04$14.41213,795 shs$82.67 million
04/10/2024$15.17$14.96
-1.38%		$15.38$14.65172,220 shs$82.28 million
04/09/2024$15.64$15.17
-3.01%		$15.64$15.02200,490 shs$83.44 million
04/08/2024$15.71$15.64
-0.45%		$16.92$15.35263,966 shs$86.02 million
04/05/2024$15.98$15.71
-1.69%		$16.19$15.49191,128 shs$86.41 million
04/04/2024$16.13$15.98
-0.93%		$17.15$15.92276,069 shs$76.70 million
04/03/2024$16.38$16.13
-1.53%		$16.72$16.07303,376 shs$77.42 million
04/02/2024$17.80$16.38
-7.98%		$16.67$16.07400,592 shs$78.62 million
04/01/2024$18.30$17.80
-2.73%		$18.44$17.29313,204 shs$85.44 million
03/29/2024$18.30$18.30$19.67$18.12435,856 shs$87.84 million
03/28/2024$18.46$18.30
-0.87%		$19.67$18.12433,581 shs$87.84 million
03/27/2024$18.22$18.46
+1.32%		$18.90$17.73324,706 shs$88.61 million
03/26/2024$18.53$18.22
-1.67%		$18.81$17.92336,407 shs$87.46 million
03/25/2024$17.10$18.53
+8.36%		$18.96$17.50415,201 shs$88.94 million
I’m afraid WWIII is a very real possibility (Ad)

As one top U.S. cyber official claims: This [tech] is “the most powerful weapon of our time.” That's also why I've produced this new film.

Take a look.
03/22/2024$17.83$17.10
-4.09%		$17.35$16.64348,338 shs$82.08 million
03/21/2024$17.86$17.83
-0.17%		$18.35$17.44341,137 shs$85.58 million
03/20/2024$15.42$17.86
+15.82%		$17.86$15.25533,600 shs$85.73 million
03/19/2024$15.76$15.42
-2.16%		$15.55$14.32311,970 shs$74.02 million
03/18/2024$15.78$15.76
-0.13%		$16.23$15.09247,908 shs$75.65 million
03/15/2024$14.81$15.78
+6.55%		$15.97$14.25451,520 shs$75.74 million
03/14/2024$15.90$14.81
-6.86%		$15.60$14.43444,562 shs$71.09 million
03/13/2024$15.65$15.90
+1.60%		$16.38$15.51650,620 shs$76.32 million
03/12/2024$15.79$15.65
-0.89%		$15.98$15.05489,297 shs$75.12 million
03/11/2024$17.57$15.79
-10.13%		$18.30$15.73708,002 shs$75.79 million
03/08/2024$16.58$17.57
+5.97%		$18.50$16.70461,303 shs$84.34 million
03/07/2024$16.45$16.58
+0.79%		$16.73$15.83381,968 shs$79.58 million
03/06/2024$15.58$16.45
+5.58%		$16.95$15.44451,564 shs$78.96 million
03/05/2024$17.00$15.58
-8.35%		$17.29$15.40845,831 shs$74.78 million
03/04/2024$17.98$17.00
-5.45%		$18.80$16.55809,045 shs$81.60 million
03/01/2024$17.04$17.98
+5.52%		$18.08$16.35505,744 shs$86.30 million
02/29/2024$18.60$17.04
-8.39%		$19.37$16.651.44 million shs$81.79 million
02/28/2024$20.13$18.60
-7.60%		$21.09$18.301.19 million shs$89.28 million
02/27/2024$19.90$20.13
+1.16%		$21.69$19.59637,608 shs$96.62 million
02/26/2024$17.09$19.90
+16.44%		$20.22$17.19651,697 shs$95.52 million
02/23/2024$17.89$17.09
-4.47%		$17.55$16.65218,638 shs$82.03 million
02/22/2024$17.03$17.89
+5.05%		$18.29$17.17317,930 shs$85.87 million
02/21/2024$18.12$17.03
-6.02%		$17.73$16.93302,448 shs$81.74 million
02/20/2024$19.03$18.12
-4.78%		$19.49$17.07732,737 shs$86.98 million
02/19/2024$19.03$19.03$19.85$18.34513,800 shs$91.34 million

Related Companies:
This page (NASDAQ:WGMI) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Elon’s New Device is About to Shock the World
InvestorPlace
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits