Free Trial

iShares ESG Advanced MSCI EM ETF (EMXF) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free EMXF Stock Alerts
$38.07
+0.17 (+0.45%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipShort InterestSocial Media

iShares ESG Advanced MSCI EM ETF Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+10.83%
3 Month
Performance
+8.46%
6 Month
Performance
+8.62%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+9.71%
Receive EMXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares ESG Advanced MSCI EM ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Buy this small stock before coming AI Tidal Wave
The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.
Get the name and ticker symbol for free - just click here.

EMXF Stock Chart for Sunday, May, 19, 2024

EMXF Chart by TradingView

iShares ESG Advanced MSCI EM ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.90$38.07
+0.45%		$38.09$37.955,961 shs$79.95 million
05/16/2024$37.56$37.90
+0.91%		$37.94$37.744,300 shs$79.59 million
05/15/2024$37.05$37.56
+1.38%		$37.56$37.3111,801 shs$78.88 million
05/14/2024$37.21$37.05
-0.43%		$37.14$37.031,018 shs$77.81 million
05/13/2024$36.83$37.21
+1.03%		$37.26$37.149,617 shs$78.14 million
05/10/2024$36.70$36.83
+0.35%		$37.04$36.774,706 shs$77.34 million
05/09/2024$36.42$36.70
+0.77%		$36.70$36.585,152 shs$77.07 million
05/08/2024$36.57$36.42
-0.41%		$36.52$36.388,198 shs$76.48 million
05/07/2024$36.78$36.57
-0.57%		$36.59$36.513,277 shs$76.80 million
05/06/2024$36.85$36.78
-0.19%		$36.78$36.77492 shs$77.24 million
05/03/2024$36.56$36.85
+0.79%		$36.85$36.624,445 shs$77.39 million
05/02/2024$35.60$36.56
+2.70%		$36.61$36.092,196 shs$76.78 million
05/01/2024$35.50$35.60
+0.28%		$35.90$35.488,649 shs$74.76 million
04/30/2024$36.06$35.50
-1.55%		$35.78$35.508,116 shs$74.55 million
04/29/2024$35.54$36.06
+1.46%		$36.06$35.944,520 shs$75.73 million
04/26/2024$35.23$35.54
+0.88%		$35.62$35.494,623 shs$74.63 million
04/25/2024$35.06$35.23
+0.48%		$35.24$34.962,173 shs$73.98 million
04/24/2024$35.09$35.06
-0.09%		$35.29$35.06356 shs$73.63 million
04/23/2024$34.77$35.09
+0.92%		$35.13$34.973,000 shs$73.69 million
04/22/2024$34.35$34.77
+1.22%		$34.81$34.487,136 shs$73.02 million
04/19/2024$34.40$34.35
-0.15%		$34.53$34.183,483 shs$72.14 million
04/18/2024$34.32$34.40
+0.23%		$34.48$34.354,594 shs$72.24 million
04/17/2024$34.38$34.32
-0.17%		$34.42$34.233,934 shs$72.07 million
04/16/2024$34.77$34.38
-1.12%		$34.48$34.352,636 shs$72.20 million
04/15/2024$35.26$34.77
-1.39%		$35.14$34.778,286 shs$73.02 million
04/12/2024$36.05$35.26
-2.19%		$35.59$35.181,849 shs$74.05 million
04/11/2024$35.87$36.05
+0.50%		$36.22$35.754,509 shs$75.71 million
04/10/2024$36.34$35.87
-1.29%		$36.01$35.657,989 shs$75.33 million
04/09/2024$36.04$36.34
+0.83%		$37.47$36.234,160 shs$76.31 million
04/08/2024$35.82$36.04
+0.61%		$36.09$35.956,586 shs$75.68 million
04/05/2024$35.71$35.82
+0.32%		$35.82$35.668,305 shs$75.22 million
04/04/2024$35.80$35.71
-0.26%		$36.25$35.713,019 shs$74.98 million
04/03/2024$35.63$35.80
+0.47%		$35.84$35.5135,402 shs$75.18 million
04/02/2024$35.61$35.63
+0.06%		$35.95$35.637,884 shs$71.27 million
04/01/2024$35.60$35.61
+0.03%		$35.76$35.611,549 shs$71.22 million
03/29/2024$35.60$35.60$35.80$35.605,233 shs$71.20 million
03/28/2024$35.61$35.60
-0.03%		$35.80$35.605,233 shs$71.20 million
03/27/2024$35.38$35.61
+0.65%		$35.61$35.491,360 shs$71.22 million
03/26/2024$35.53$35.38
-0.42%		$35.57$35.3815,720 shs$70.76 million
03/25/2024$35.40$35.53
+0.37%		$35.55$35.485,566 shs$71.06 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$35.68$35.40
-0.78%		$35.53$35.403,581 shs$70.80 million
03/21/2024$35.64$35.68
+0.11%		$35.85$35.68991 shs$71.36 million
03/20/2024$35.43$35.64
+0.59%		$35.70$35.335,090 shs$71.28 million
03/19/2024$35.54$35.43
-0.31%		$35.45$35.287,215 shs$70.86 million
03/18/2024$35.61$35.54
-0.20%		$35.72$35.501,504 shs$71.08 million
03/15/2024$35.86$35.61
-0.68%		$35.77$35.612,928 shs$71.22 million
03/14/2024$36.08$35.86
-0.62%		$35.87$35.801,601 shs$71.71 million
03/13/2024$36.22$36.08
-0.39%		$36.21$36.053,108 shs$72.16 million
03/12/2024$35.88$36.22
+0.95%		$36.22$36.072,303 shs$72.44 million
03/11/2024$35.66$35.88
+0.63%		$35.94$35.788,711 shs$71.76 million
03/08/2024$35.62$35.66
+0.10%		$35.77$35.6010,569 shs$71.31 million
03/07/2024$35.41$35.62
+0.59%		$35.63$35.4910,157 shs$71.24 million
03/06/2024$34.90$35.41
+1.46%		$35.49$35.412,227 shs$70.82 million
03/05/2024$35.13$34.90
-0.65%		$35.05$34.835,662 shs$69.80 million
03/04/2024$35.41$35.13
-0.79%		$35.31$35.134,242 shs$70.26 million
03/01/2024$34.99$35.41
+1.20%		$35.44$35.294,604 shs$70.82 million
02/29/2024$34.97$34.99
+0.06%		$35.09$34.965,375 shs$69.98 million
02/28/2024$35.35$34.97
-1.07%		$35.10$34.9317,736 shs$69.94 million
02/27/2024$35.32$35.35
+0.08%		$35.47$35.354,539 shs$70.70 million
02/26/2024$35.38$35.32
-0.16%		$35.36$35.2022,893 shs$70.64 million
02/23/2024$35.28$35.38
+0.30%		$35.44$35.2812,409 shs$70.76 million
02/22/2024$34.95$35.28
+0.93%		$35.34$35.076,287 shs$70.55 million
02/21/2024$34.71$34.95
+0.69%		$34.97$34.6721,904 shs$69.90 million
02/20/2024$35.10$34.71
-1.11%		$35.38$34.67540,609 shs$69.42 million
02/19/2024$35.10$35.10
+0.01%		$35.26$35.013,100 shs$70.20 million

Related Companies:
This page (NASDAQ:EMXF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company