Free Trial

CrossingBridge Pre-Merger SPAC ETF (SPC) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free SPC Stock Alerts
21.58
-0.01 (-0.05%)
(As of 05/24/2024 08:50 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends

CrossingBridge Pre-Merger SPAC ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.42%
3 Month
Performance
+0.98%
6 Month
Performance
-1.24%
Year-To-Date
Performance
+1.94%
1 Year
Performance
+1.51%
Receive SPC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CrossingBridge Pre-Merger SPAC ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

SPC Stock Chart for Tuesday, May, 28, 2024

SPC Chart by TradingView

CrossingBridge Pre-Merger SPAC ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/202421.5821.5821.6021.5652,200 shs$71.21 million
05/24/202421.5821.5821.6021.5652,200 shs$71.21 million
05/23/202421.5821.5821.6021.578,600 shs$71.21 million
05/22/202421.5621.58
+0.09%		21.6021.5615,200 shs$71.21 million
05/21/202421.5621.5621.5721.56700 shs$71.15 million
05/20/202421.5821.56
-0.09%		21.5621.558,100 shs$71.15 million
05/17/202421.5721.58
+0.05%		21.5821.5411,900 shs$71.21 million
05/16/202421.5621.57
+0.05%		21.5721.554,500 shs$71.18 million
05/15/202421.5221.56
+0.19%		21.5621.535,600 shs$71.15 million
05/14/202421.5821.52
-0.28%		21.5621.5218,200 shs$71.02 million
05/13/202421.5321.58
+0.23%		21.5821.5315,500 shs$71.21 million
05/10/202421.5521.53
-0.09%		21.5421.529,800 shs$71.05 million
05/09/202421.5421.55
+0.05%		21.5521.543,900 shs$71.12 million
05/08/202421.5021.54
+0.19%		21.5421.5110,000 shs$71.08 million
05/07/202421.5421.50
-0.19%		21.5321.5015,500 shs$70.95 million
05/06/202421.5221.54
+0.09%		21.5521.5218,900 shs$71.08 million
05/03/202421.5021.52
+0.09%		21.5221.5142,700 shs$71.02 million
05/02/202421.5121.50
-0.05%		21.5121.487,200 shs$70.95 million
05/01/202421.5121.5121.5221.503,000 shs$70.98 million
04/30/202421.5221.51
-0.05%		21.5221.5111,100 shs$70.98 million
04/29/202421.4921.52
+0.14%		21.5221.502,900 shs$71.02 million
04/26/202421.5221.49
-0.14%		21.5021.491,200 shs$70.92 million
04/25/202421.4921.52
+0.14%		21.5221.5018,200 shs$71.02 million
04/24/202421.5021.49
-0.05%		21.5021.4712,600 shs$70.92 million
04/23/202421.4821.50
+0.09%		21.5021.497,300 shs$70.95 million
04/22/202421.4821.4821.4821.478,000 shs$70.88 million
04/19/202421.4821.4821.4821.4510,800 shs$70.88 million
04/18/202421.4921.48
-0.05%		21.4821.466,900 shs$70.88 million
04/17/202421.4521.49
+0.19%		21.4921.468,500 shs$70.92 million
04/16/202421.4821.45
-0.14%		21.4621.4335,700 shs$70.79 million
04/15/202421.4721.48
+0.05%		21.4821.472,400 shs$70.88 million
04/12/202421.4121.47
+0.28%		21.4821.4612,200 shs$70.85 million
04/11/202421.4521.41
-0.19%		21.4221.41900 shs$70.65 million
04/10/202421.4221.45
+0.14%		21.4521.445,200 shs$70.79 million
04/09/202421.4221.4221.4421.4117,100 shs$70.69 million
04/08/202421.4421.42
-0.09%		21.4421.426,900 shs$70.69 million
04/05/202421.4221.44
+0.09%		21.4421.426,200 shs$70.75 million
04/04/202421.4221.4221.4221.4135,000 shs$70.69 million
04/03/202421.3921.42
+0.14%		21.4221.403,800 shs$70.69 million
04/02/202421.3921.3921.4121.3732,300 shs$70.59 million
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (Ad)

Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as 4,744%. Now, if you’re like everybody else, you want to know what Nvidia’s doing next … and who they’re going to partner with …

Find out details on these three critical Nvidia partners immediately.
04/01/202421.4021.39
-0.05%		21.4021.3812,200 shs$70.59 million
03/29/202421.4021.4021.4121.3569,600 shs$70.62 million
03/28/202421.3721.40
+0.14%		21.4121.3569,600 shs$70.62 million
03/27/202421.4121.37
-0.19%		21.4021.3722,300 shs$70.52 million
03/26/202421.4021.41
+0.05%		21.4121.3718,500 shs$70.65 million
03/25/202421.3921.40
+0.05%		21.4121.3710,800 shs$70.62 million
03/22/202421.4021.39
-0.05%		21.4021.3816,100 shs$70.59 million
03/21/202421.4121.40
-0.05%		21.4121.378,500 shs$70.62 million
03/20/202421.3821.41
+0.14%		21.4121.3812,200 shs$70.65 million
03/19/202421.3921.38
-0.05%		21.3921.374,000 shs$70.55 million
03/18/202421.3821.39
+0.05%		21.4021.3810,300 shs$70.59 million
03/15/202421.3621.38
+0.09%		21.4021.387,100 shs$70.55 million
03/14/202421.3821.36
-0.09%		21.3721.364,000 shs$70.49 million
03/13/202421.3821.3821.4021.3523,500 shs$70.55 million
03/12/202421.3821.3821.3921.368,900 shs$70.55 million
03/11/202421.3921.38
-0.05%		21.3921.376,900 shs$70.55 million
03/08/202421.3821.39
+0.05%		21.4121.3624,500 shs$70.59 million
03/07/202421.3521.38
+0.14%		21.3821.3612,200 shs$70.55 million
03/06/202421.3921.35
-0.19%		21.3721.353,000 shs$70.46 million
03/05/202421.3521.39
+0.19%		21.3921.3512,800 shs$70.59 million
03/04/202421.3321.35
+0.09%		21.3621.3315,600 shs$70.46 million
03/01/202421.3121.33
+0.09%		21.3421.3037,500 shs$70.39 million
02/29/202421.3721.31
-0.28%		21.3321.3111,000 shs$70.32 million
02/28/202421.3421.37
+0.14%		21.3821.3524,500 shs$70.52 million
02/27/202421.3421.3421.3621.3321,300 shs$70.42 million

Related Companies:
This page (NASDAQ:SPC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The Secret Energy Firm Wall Street is Keeping Under The Radar
StocksToTrade
WARNING about the death of the U.S. dollar…
Colonial Metals
New Options need New Trading Strategies
Netpicks
The 7th Trillion Dollar Company?
The Oxford Club