Free Trial

iShares Paris-Aligned Climate MSCI World ex USA ETF (PABD) Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free PABD Stock Alerts
$54.36
+0.11 (+0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatingsSocial Media

iShares Paris-Aligned Climate MSCI World ex USA ETF Stock Price Performance

5 Day
Performance
+0.99%
1 Month
Performance
+7.61%
3 Month
Performance
+5.89%
Receive PABD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Paris-Aligned Climate MSCI World ex USA ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

PABD Stock Chart for Sunday, May, 19, 2024

PABD Chart by TradingView

iShares Paris-Aligned Climate MSCI World ex USA ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$54.25$54.36
+0.20%		$54.36$54.361 shs$55.45 million
05/16/2024$54.44$54.25
-0.35%		$54.25$54.255 shs$55.34 million
05/15/2024$53.83$54.44
+1.13%		$54.44$54.441 shs$55.53 million
05/14/2024$53.45$53.83
+0.71%		$53.83$53.833 shs$54.91 million
05/13/2024$53.44$53.45
+0.02%		$53.45$53.45100 shs$54.52 million
05/10/2024$53.39$53.44
+0.10%		$53.44$53.441 shs$54.51 million
05/09/2024$52.98$53.39
+0.77%		$53.39$53.391 shs$54.46 million
05/08/2024$52.99$52.98
-0.02%		$52.98$52.981 shs$54.04 million
05/07/2024$52.84$52.99
+0.28%		$52.99$52.991 shs$54.05 million
05/06/2024$52.43$52.84
+0.78%		$52.84$52.8413 shs$53.90 million
05/03/2024$51.83$52.43
+1.16%		$52.43$52.4370 shs$53.48 million
05/02/2024$51.17$51.83
+1.29%		$51.83$51.83100 shs$52.87 million
05/01/2024$51.17$51.17
+0.00%		$51.17$51.17100 shs$52.19 million
04/30/2024$51.87$51.17
-1.35%		$51.22$51.17100 shs$52.19 million
04/26/2024$51.24$51.66
+0.82%		$51.66$51.661 shs$52.69 million
04/25/2024$51.47$51.24
-0.45%		$51.24$51.2450 shs$52.27 million
04/24/2024$51.62$51.47
-0.29%		$51.47$51.4797 shs$52.50 million
04/23/2024$51.07$51.62
+1.08%		$51.62$51.57135 shs$52.65 million
04/22/2024$50.52$51.07
+1.09%		$51.07$51.07100 shs$52.09 million
04/19/2024$50.58$50.52
-0.12%		$50.52$50.521 shs$51.53 million
04/18/2024$50.64$50.58
-0.12%		$50.58$50.5836 shs$51.59 million
04/17/2024$50.64$50.64$50.64$50.6436 shs$51.65 million
04/16/2024$51.01$50.64
-0.73%		$50.64$50.6436 shs$51.65 million
04/15/2024$51.18$51.01
-0.33%		$51.01$51.01100 shs$52.03 million
04/12/2024$52.04$51.18
-1.65%		$51.18$51.1812 shs$52.20 million
04/11/2024$51.94$52.04
+0.19%		$52.04$52.0430 shs$53.08 million
04/10/2024$52.67$51.94
-1.38%		$51.94$51.9430 shs$52.98 million
04/08/2024$52.45$52.65
+0.37%		$52.65$52.65100 shs$53.70 million
04/05/2024$52.28$52.45
+0.33%		$52.45$52.451 shs$6.29 million
04/04/2024$52.75$52.28
-0.89%		$52.28$52.282 shs$6.27 million
04/02/2024$52.99$52.47
-0.98%		$52.47$52.472 shs$6.30 million
04/01/2024$53.19$52.99
-0.38%		$52.99$52.998 shs$6.36 million
03/29/2024$53.19$53.19
+0.00%		$53.19$53.192 shs$6.38 million
03/28/2024$53.31$53.19
-0.23%		$53.19$53.192 shs$6.38 million
03/27/2024$52.99$53.31
+0.60%		$53.31$53.3151 shs$6.40 million
03/26/2024$52.94$52.99
+0.09%		$52.99$52.9951 shs$6.36 million
03/25/2024$53.14$52.94
-0.37%		$52.94$52.9447 shs$6.35 million
03/22/2024$53.35$53.14
-0.39%		$53.14$53.145 shs$6.38 million
03/21/2024$53.40$53.35
-0.09%		$53.45$53.356,804 shs$6.40 million
03/20/2024$52.77$53.40
+1.19%		$53.40$53.4060 shs$6.41 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/19/2024$52.77$52.77$52.77$52.779 shs$6.33 million
03/18/2024$52.75$52.77
+0.04%		$52.77$52.779 shs$6.33 million
03/15/2024$52.87$52.75
-0.23%		$52.81$52.754,632 shs$6.33 million
03/14/2024$53.30$52.87
-0.81%		$52.87$52.871 shs$6.34 million
03/13/2024$53.32$53.30
-0.04%		$53.30$53.3071 shs$6.40 million
03/12/2024$52.94$53.32
+0.72%		$53.32$53.32106 shs$6.40 million
03/11/2024$53.13$52.94
-0.36%		$52.94$52.942 shs$6.35 million
03/08/2024$53.36$53.13
-0.43%		$53.37$53.13187 shs$6.38 million
03/07/2024$52.67$53.36
+1.31%		$53.36$53.3661 shs$6.40 million
03/06/2024$52.07$52.67
+1.15%		$52.67$52.6761 shs$6.32 million
03/05/2024$52.27$52.07
-0.38%		$52.07$52.0761 shs$6.25 million
03/04/2024$52.34$52.27
-0.14%		$52.27$52.2717 shs$6.27 million
03/01/2024$52.10$52.34
+0.46%		$52.34$52.10104,161 shs$6.28 million
02/29/2024$51.92$52.10
+0.35%		$52.48$50.531.23 million shs$6.25 million
02/27/2024$52.19$52.24
+0.10%		$52.24$52.2414 shs$6.27 million
02/26/2024$52.25$52.19
-0.11%		$52.19$52.19100 shs$6.26 million
02/23/2024$52.16$52.25
+0.17%		$52.25$52.2514 shs$6.27 million
02/21/2024$51.51$51.53
+0.03%		$51.53$51.531 shs$6.18 million
02/20/2024$51.34$51.51
+0.34%		$51.51$51.511 shs$6.18 million
02/19/2024$51.34$51.34
+0.01%		$51.34$51.34100 shs$6.16 million

Related Companies:
This page (NASDAQ:PABD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders