Free Trial

Global X Telemedicine & Digital Health ETF (EDOC) Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free EDOC Stock Alerts
$9.34
+0.08 (+0.86%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Telemedicine & Digital Health ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+4.47%
3 Month
Performance
-3.21%
6 Month
Performance
+7.36%
Year-To-Date
Performance
-7.71%
1 Year
Performance
-18.50%
Receive EDOC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Telemedicine & Digital Health ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

EDOC Stock Chart for Tuesday, May, 14, 2024

EDOC Chart by TradingView

Global X Telemedicine & Digital Health ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$9.26$9.34
+0.86%		$9.42$9.268,448 shs$50.90 million
05/13/2024$9.06$9.26
+2.21%		$9.27$9.129,058 shs$50.47 million
05/10/2024$9.20$9.06
-1.53%		$9.21$9.0414,720 shs$49.38 million
05/09/2024$9.08$9.20
+1.33%		$9.20$9.0814,872 shs$50.14 million
05/08/2024$9.34$9.08
-2.78%		$9.11$9.013,991 shs$49.49 million
05/07/2024$9.28$9.34
+0.65%		$9.41$9.297,721 shs$50.90 million
05/06/2024$9.22$9.28
+0.71%		$9.30$9.23149,404 shs$50.58 million
05/03/2024$9.01$9.22
+2.28%		$9.34$9.176,860 shs$50.22 million
05/02/2024$8.88$9.01
+1.46%		$9.06$8.854,710 shs$49.10 million
05/01/2024$8.80$8.88
+0.91%		$9.00$8.734,152 shs$48.40 million
04/30/2024$8.92$8.80
-1.35%		$8.89$8.789,213 shs$47.96 million
04/29/2024$8.77$8.92
+1.71%		$8.97$8.907,462 shs$48.61 million
04/26/2024$8.68$8.77
+1.04%		$8.80$8.7312,143 shs$48.06 million
04/25/2024$8.76$8.68
-0.91%		$8.70$8.596,171 shs$47.57 million
04/24/2024$8.81$8.76
-0.57%		$8.84$8.7112,880 shs$48.01 million
04/23/2024$8.64$8.81
+1.97%		$8.86$8.5626,171 shs$48.28 million
04/22/2024$8.49$8.64
+1.77%		$8.64$8.4717,066 shs$47.35 million
04/19/2024$8.56$8.49
-0.82%		$8.60$8.4178,613 shs$46.53 million
04/18/2024$8.55$8.56
+0.12%		$8.63$8.4820,064 shs$46.91 million
04/17/2024$8.56$8.55
-0.12%		$8.63$8.508,008 shs$46.85 million
04/16/2024$8.73$8.56
-1.95%		$8.59$8.498,817 shs$46.91 million
04/15/2024$8.94$8.73
-2.35%		$8.97$8.6715,086 shs$47.84 million
04/12/2024$9.21$8.94
-2.93%		$9.06$8.8613,856 shs$48.99 million
04/11/2024$9.13$9.21
+0.88%		$9.24$9.0811,810 shs$50.47 million
04/10/2024$9.31$9.13
-1.93%		$9.16$9.068,975 shs$50.03 million
04/09/2024$9.20$9.31
+1.20%		$9.34$9.1723,775 shs$51.02 million
04/08/2024$9.07$9.20
+1.43%		$9.20$9.1117,635 shs$50.42 million
04/05/2024$9.00$9.07
+0.78%		$9.16$9.0051,156 shs$49.70 million
04/04/2024$9.14$9.00
-1.53%		$9.24$8.996,481 shs$49.32 million
04/03/2024$9.11$9.14
+0.33%		$9.16$9.0011,726 shs$50.09 million
04/02/2024$9.43$9.11
-3.39%		$9.27$9.0913,575 shs$62.59 million
04/01/2024$9.51$9.43
-0.84%		$9.56$9.3513,270 shs$64.78 million
03/29/2024$9.51$9.51$9.62$9.5010,464 shs$65.33 million
03/28/2024$9.52$9.51
-0.11%		$9.62$9.5010,464 shs$65.33 million
03/27/2024$9.37$9.52
+1.60%		$9.52$9.3812,538 shs$65.40 million
03/26/2024$9.33$9.37
+0.43%		$9.41$9.3611,251 shs$64.37 million
03/25/2024$9.31$9.33
+0.21%		$9.45$9.335,098 shs$64.10 million
03/22/2024$9.51$9.31
-2.10%		$9.46$9.287,425 shs$63.96 million
03/21/2024$9.48$9.51
+0.32%		$9.60$9.514,945 shs$65.33 million
03/20/2024$9.36$9.48
+1.28%		$9.50$9.2711,693 shs$65.13 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/19/2024$9.32$9.36
+0.43%		$9.40$9.247,069 shs$64.30 million
03/18/2024$9.25$9.32
+0.76%		$9.37$9.219,893 shs$64.03 million
03/15/2024$9.18$9.25
+0.76%		$9.25$9.1511,302 shs$63.55 million
03/14/2024$9.46$9.18
-2.96%		$9.38$9.1314,977 shs$63.07 million
03/13/2024$9.46$9.46$9.54$9.30282,300 shs$64.99 million
03/12/2024$9.55$9.46
-0.94%		$9.60$9.414,486 shs$64.99 million
03/11/2024$9.60$9.55
-0.52%		$9.65$9.46587,741 shs$65.61 million
03/08/2024$9.59$9.60
+0.10%		$9.74$9.565,825 shs$65.95 million
03/07/2024$9.37$9.59
+2.35%		$9.64$9.459,428 shs$65.88 million
03/06/2024$9.29$9.37
+0.86%		$9.43$9.319,597 shs$64.37 million
03/05/2024$9.50$9.29
-2.21%		$9.42$9.255,455 shs$63.82 million
03/04/2024$9.55$9.50
-0.52%		$9.58$9.4115,791 shs$65.27 million
03/01/2024$9.51$9.55
+0.42%		$9.63$9.4275,751 shs$65.61 million
02/29/2024$9.57$9.51
-0.63%		$9.68$9.5059,655 shs$65.33 million
02/28/2024$9.62$9.57
-0.52%		$9.62$9.48323,449 shs$65.75 million
02/27/2024$9.40$9.62
+2.34%		$9.69$9.4512,199 shs$66.09 million
02/26/2024$9.20$9.40
+2.17%		$9.51$9.3126,983 shs$64.58 million
02/23/2024$9.29$9.20
-0.97%		$9.30$9.158,581 shs$63.20 million
02/22/2024$9.34$9.29
-0.54%		$9.38$9.2413,939 shs$63.82 million
02/21/2024$9.48$9.34
-1.48%		$9.38$9.227,553 shs$64.17 million
02/20/2024$9.66$9.48
-1.86%		$9.63$9.4534,000 shs$65.13 million
02/19/2024$9.66$9.66$9.82$9.668,100 shs$66.36 million
02/16/2024$9.84$9.66
-1.83%		$9.82$9.668,112 shs$66.36 million
02/15/2024$9.65$9.84
+1.97%		$9.87$9.6910,826 shs$67.60 million
02/14/2024$9.44$9.65
+2.22%		$9.65$9.5211,652 shs$66.30 million
02/13/2024$9.82$9.44
-3.87%		$9.59$9.3726,185 shs$64.85 million

Related Companies:
This page (NASDAQ:EDOC) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity
The only AI company you should be looking at
Behind the Markets
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon to Transform U.S. Economy?
Porter & Company