Free Trial

Global X Renewable Energy Producers ETF (RNRG) Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free RNRG Stock Alerts
$10.38
+0.04 (+0.39%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsShort InterestSocial Media

Global X Renewable Energy Producers ETF Stock Price Performance

5 Day
Performance
+2.02%
1 Month
Performance
+8.30%
3 Month
Performance
+3.13%
6 Month
Performance
+8.53%
Year-To-Date
Performance
-8.02%
1 Year
Performance
-14.75%
Receive RNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Renewable Energy Producers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

RNRG Stock Chart for Sunday, May, 12, 2024

RNRG Chart by TradingView

Global X Renewable Energy Producers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$10.34$10.38
+0.34%		$10.43$10.3620,042 shs$41.19 million
05/09/2024$10.17$10.34
+1.67%		$10.35$10.1815,810 shs$41.05 million
05/08/2024$10.17$10.17$10.19$10.158,702 shs$40.38 million
05/07/2024$10.15$10.17
+0.20%		$10.25$10.173,364 shs$40.38 million
05/06/2024$10.08$10.15
+0.74%		$10.17$10.078,126 shs$40.30 million
05/03/2024$9.92$10.07
+1.51%		$10.10$10.0227,862 shs$39.98 million
05/02/2024$9.59$9.92
+3.49%		$9.92$9.736,072 shs$39.38 million
05/01/2024$9.48$9.59
+1.11%		$9.70$9.476,753 shs$38.05 million
04/30/2024$9.61$9.48
-1.35%		$9.59$9.472,255 shs$37.64 million
04/29/2024$9.57$9.61
+0.42%		$9.65$9.5511,281 shs$38.15 million
04/26/2024$9.48$9.57
+0.95%		$9.57$9.503,930 shs$37.99 million
04/25/2024$9.50$9.48
-0.21%		$9.51$9.3912,340 shs$37.64 million
04/24/2024$9.61$9.50
-1.14%		$9.54$9.4820,486 shs$37.72 million
04/23/2024$9.46$9.61
+1.56%		$9.63$9.506,191 shs$38.15 million
04/22/2024$9.38$9.46
+0.88%		$9.46$9.356,950 shs$37.57 million
04/19/2024$9.39$9.38
-0.11%		$9.41$9.362,709 shs$37.24 million
04/18/2024$9.39$9.39
-0.01%		$9.45$9.3314,812 shs$37.65 million
04/17/2024$9.34$9.39
+0.60%		$9.44$9.3226,625 shs$37.66 million
04/16/2024$9.41$9.34
-0.78%		$9.35$9.314,831 shs$37.44 million
04/15/2024$9.58$9.41
-1.78%		$9.54$9.3618,614 shs$37.73 million
04/12/2024$9.71$9.58
-1.36%		$9.72$9.576,327 shs$38.42 million
04/11/2024$9.66$9.71
+0.54%		$9.76$9.649,042 shs$38.95 million
04/10/2024$9.93$9.66
-2.72%		$9.69$9.664,288 shs$38.74 million
04/09/2024$9.75$9.93
+1.85%		$9.95$9.8310,300 shs$39.82 million
04/08/2024$9.64$9.75
+1.14%		$9.80$9.6720,041 shs$39.10 million
04/05/2024$9.73$9.64
-0.92%		$9.67$9.627,592 shs$38.66 million
04/04/2024$9.69$9.73
+0.41%		$9.85$9.708,506 shs$39.41 million
04/03/2024$9.71$9.69
-0.21%		$9.69$9.595,161 shs$39.24 million
04/02/2024$9.80$9.71
-0.92%		$9.72$9.6614,746 shs$39.33 million
04/01/2024$9.85$9.80
-0.51%		$9.83$9.7316,463 shs$39.69 million
03/29/2024$9.85$9.85$9.85$9.8017,027 shs$39.89 million
03/28/2024$9.84$9.85
+0.10%		$9.85$9.8017,027 shs$39.89 million
03/27/2024$9.70$9.84
+1.44%		$9.85$9.685,541 shs$39.85 million
03/26/2024$9.74$9.70
-0.41%		$9.75$9.6810,808 shs$39.29 million
03/25/2024$9.76$9.74
-0.20%		$9.79$9.7010,740 shs$39.45 million
03/22/2024$9.75$9.76
+0.10%		$9.83$9.756,908 shs$39.53 million
03/21/2024$9.80$9.75
-0.46%		$9.81$9.752,776 shs$39.49 million
03/20/2024$9.61$9.80
+1.93%		$9.83$9.5916,662 shs$39.67 million
03/19/2024$9.60$9.61
+0.06%		$9.70$9.5619,314 shs$38.92 million
03/18/2024$9.65$9.60
-0.47%		$9.69$9.6065,166 shs$38.90 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/15/2024$9.74$9.65
-0.92%		$9.70$9.625,232 shs$39.08 million
03/14/2024$9.68$9.74
+0.62%		$9.84$9.674,908 shs$39.45 million
03/13/2024$9.79$9.68
-1.17%		$9.78$9.676,349 shs$39.20 million
03/12/2024$9.99$9.79
-1.95%		$9.92$9.7714,462 shs$39.67 million
03/11/2024$10.02$9.99
-0.30%		$10.02$9.9714,316 shs$40.46 million
03/08/2024$10.02$10.02$10.10$10.006,180 shs$40.58 million
03/07/2024$9.96$10.02
+0.60%		$10.03$9.958,226 shs$40.58 million
03/06/2024$9.76$9.96
+2.05%		$9.97$9.904,103 shs$40.34 million
03/05/2024$9.74$9.76
+0.21%		$9.81$9.7115,473 shs$39.53 million
03/04/2024$9.78$9.74
-0.41%		$9.75$9.675,503 shs$39.45 million
03/01/2024$9.75$9.78
+0.31%		$9.87$9.6934,380 shs$39.61 million
02/29/2024$9.62$9.75
+1.35%		$9.76$9.6923,265 shs$39.49 million
02/28/2024$9.76$9.62
-1.43%		$9.70$9.578,804 shs$38.96 million
02/27/2024$9.67$9.76
+0.97%		$9.79$9.689,373 shs$39.53 million
02/26/2024$9.75$9.67
-0.86%		$9.72$9.6425,252 shs$39.15 million
02/23/2024$9.84$9.75
-0.91%		$9.79$9.7212,235 shs$39.49 million
02/22/2024$9.93$9.84
-0.91%		$9.94$9.845,049 shs$39.85 million
02/21/2024$9.93$9.93$9.98$9.9218,097 shs$40.22 million
02/20/2024$9.94$9.93
-0.10%		$9.98$9.9323,442 shs$40.22 million
02/19/2024$9.95$9.94
-0.05%		$10.03$9.9144,500 shs$40.26 million
02/16/2024$10.02$9.94
-0.80%		$10.03$9.9144,592 shs$40.26 million
02/15/2024$9.89$10.02
+1.31%		$10.04$9.936,386 shs$40.58 million
02/14/2024$9.77$9.89
+1.24%		$9.91$9.832,959 shs$40.05 million
02/13/2024$10.06$9.77
-2.89%		$9.90$9.7310,262 shs$39.57 million
02/12/2024$9.95$10.06
+1.11%		$10.10$9.934,743 shs$40.74 million

Related Companies:
This page (NASDAQ:RNRG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Elon to Transform U.S. Economy?
Porter & Company
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Global crypto currency reset (41 major banks signed up)
Stansberry Research