iShares ESG MSCI EM Leaders ETF (LDEM) Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free LDEM Stock Alerts $47.34 +0.26 (+0.55%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestSocial Media iShares ESG MSCI EM Leaders ETF Stock Price Performance5 Day Performance+2.40%1 Month Performance+11.36%3 Month Performance+9.53%6 Month Performance+8.28%Year-To-Date Performance+7.66%1 Year Performance+6.02% Receive LDEM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. LDEM Stock Chart for Saturday, May, 18, 2024 LDEM Chart by TradingView iShares ESG MSCI EM Leaders ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$47.08$47.34+0.56%$47.34$47.004,523 shs$35.51 million05/16/2024$46.82$47.08+0.55%$47.09$46.831,810 shs$35.31 million05/15/2024$46.20$46.82+1.34%$46.82$46.561,237 shs$35.12 million05/14/2024$46.23$46.20-0.06%$46.23$46.062,900 shs$34.65 million05/13/2024$45.65$46.23+1.27%$46.23$46.16952 shs$34.67 million05/10/2024$45.64$45.65+0.02%$45.76$45.651,341 shs$34.24 million Get the Latest News and Ratings for LDEM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$45.38$45.64+0.57%$45.64$45.38438 shs$34.23 million05/08/2024$45.27$45.38+0.24%$45.38$45.3841 shs$34.04 million05/07/2024$45.78$45.27-1.11%$45.40$45.26775 shs$33.95 million05/06/2024$45.60$45.78+0.39%$45.78$45.5310,811 shs$34.34 million05/03/2024$44.96$45.60+1.42%$45.60$45.111,986 shs$34.20 million05/02/2024$44.00$44.96+2.18%$44.96$44.39330 shs$33.72 million05/01/2024$43.76$44.00+0.55%$44.01$43.932,946 shs$33 million04/30/2024$44.48$43.76-1.62%$43.95$43.764,136 shs$32.82 million04/29/2024$43.84$44.48+1.46%$44.48$44.153,418 shs$33.36 million04/26/2024$43.52$43.84+0.74%$43.84$43.83157 shs$32.88 million04/25/2024$43.26$43.52+0.60%$43.52$43.01657 shs$32.64 million04/24/2024$43.25$43.26+0.02%$43.26$43.23693 shs$32.45 million04/23/2024$42.99$43.25+0.60%$43.29$42.951,597 shs$32.44 million04/22/2024$42.26$42.99+1.73%$42.99$42.74615 shs$32.24 million04/19/2024$42.51$42.26-0.59%$42.38$42.25777 shs$31.70 million04/18/2024$42.10$42.51+0.97%$42.57$42.301,253 shs$31.88 million04/17/2024$42.34$42.10-0.57%$42.33$42.101,252 shs$31.58 million04/16/2024$42.76$42.34-0.98%$42.44$42.262,430 shs$31.76 million04/15/2024$43.20$42.76-1.02%$43.37$42.741,722 shs$32.07 million04/12/2024$44.08$43.20-2.00%$43.53$43.20416 shs$32.40 million04/11/2024$44.00$44.08+0.18%$44.08$44.08128 shs$33.06 million04/10/2024$44.45$44.00-1.01%$44.00$43.871,208 shs$33 million04/09/2024$44.24$44.45+0.47%$44.49$44.42326 shs$33.34 million04/08/2024$43.78$44.24+1.05%$44.24$44.16517 shs$33.18 million04/05/2024$43.87$43.78-0.21%$43.93$43.702,240 shs$32.84 million04/04/2024$43.83$43.87+0.09%$44.40$43.78891 shs$32.90 million04/03/2024$44.02$43.83-0.43%$43.94$43.831,086 shs$32.87 million04/02/2024$44.02$44.02$44.02$43.891,728 shs$33.02 million04/01/2024$43.83$44.02+0.43%$44.11$43.923,768 shs$33.02 million03/29/2024$43.83$43.83$43.93$43.83640 shs$32.87 million03/28/2024$43.96$43.83-0.30%$43.93$43.83640 shs$32.87 million03/27/2024$43.71$43.96+0.57%$43.96$43.771,002 shs$32.97 million03/26/2024$43.80$43.71-0.21%$43.88$43.71621 shs$32.78 million03/25/2024$43.57$43.80+0.53%$43.80$43.653,560 shs$32.85 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024$44.10$43.57-1.20%$43.70$43.571,098 shs$32.68 million03/21/2024$44.07$44.10+0.07%$44.15$44.051,816 shs$33.08 million03/20/2024$43.72$44.07+0.80%$44.07$43.73822 shs$33.05 million03/19/2024$43.81$43.72-0.21%$43.73$43.72858 shs$32.79 million03/18/2024$43.96$43.81-0.34%$43.81$43.81253 shs$32.86 million03/15/2024$44.13$43.96-0.39%$44.07$43.831,780 shs$32.97 million03/14/2024$44.37$44.13-0.54%$44.28$44.001,481 shs$33.10 million03/13/2024$44.58$44.37-0.47%$44.37$44.37379 shs$33.28 million03/12/2024$44.02$44.58+1.27%$44.58$44.40513 shs$33.44 million03/11/2024$43.84$44.02+0.41%$44.11$44.00793 shs$33.02 million03/08/2024$43.80$43.84+0.09%$43.87$43.841,146 shs$32.88 million03/07/2024$43.65$43.80+0.34%$43.80$43.501,168 shs$32.85 million03/06/2024$42.97$43.65+1.58%$43.65$43.51515 shs$32.74 million03/05/2024$43.25$42.97-0.65%$43.02$42.892,881 shs$32.23 million03/04/2024$43.56$43.25-0.70%$43.42$43.252,509 shs$32.44 million03/01/2024$43.25$43.56+0.72%$43.65$43.341,581 shs$32.67 million02/29/2024$43.13$43.25+0.29%$43.32$43.24685 shs$32.44 million02/28/2024$43.75$43.13-1.43%$43.22$43.011,783 shs$32.34 million02/27/2024$43.62$43.75+0.30%$43.86$43.72834 shs$32.81 million02/26/2024$43.72$43.62-0.23%$43.66$43.473,545 shs$32.72 million02/23/2024$43.76$43.72-0.09%$43.79$43.591,795 shs$32.79 million02/22/2024$43.37$43.76+0.90%$43.77$43.551,459 shs$32.82 million02/21/2024$43.36$43.37+0.02%$43.46$43.30903 shs$32.53 million02/20/2024$43.22$43.36+0.32%$43.48$43.1422,708 shs$32.52 million02/19/2024$43.22$43.22$43.45$43.221,200 shs$32.42 million Related Companies: DEMZ Stock Chart AOTG Stock Chart MCSE Stock Chart DYNI Stock Chart UFO Stock Chart CARZ Stock Chart GFGF Stock Chart QQMG Stock Chart RNRG Stock Chart FDNI Stock Chart Receive LDEM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares ESG MSCI EM Leaders ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LDEM) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetryForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares ESG MSCI EM Leaders ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.