Free Trial

IDX Dynamic Innovation ETF (DYNI) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free DYNI Stock Alerts
$28.21
-0.08 (-0.28%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartDividendHoldingsShort InterestSocial Media

IDX Dynamic Innovation ETF Stock Price Performance

5 Day
Performance
+1.12%
1 Month
Performance
+8.26%
3 Month
Performance
+1.02%
6 Month
Performance
+9.19%
Year-To-Date
Performance
+0.40%
Receive DYNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IDX Dynamic Innovation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

DYNI Stock Chart for Monday, May, 20, 2024

DYNI Chart by TradingView

IDX Dynamic Innovation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$28.29$28.21
-0.28%		$28.27$28.151,108 shs$37.80 million
05/16/2024$28.18$28.29
+0.39%		$28.35$28.29901 shs$37.91 million
05/15/2024$27.90$28.18
+1.00%		$28.18$28.114,917 shs$37.76 million
05/14/2024$27.82$27.90
+0.29%		$27.90$27.751,653 shs$37.39 million
05/13/2024$27.79$27.82
+0.09%		$27.83$27.7810,475 shs$37.28 million
05/10/2024$27.68$27.79
+0.41%		$27.81$27.765,882 shs$37.25 million
05/09/2024$27.52$27.68
+0.58%		$27.72$27.611,200 shs$37.09 million
05/08/2024$27.47$27.52
+0.19%		$27.54$27.49932 shs$36.88 million
05/07/2024$27.33$27.47
+0.50%		$27.47$27.411,762 shs$36.81 million
05/06/2024$27.16$27.33
+0.62%		$27.37$27.282,172 shs$36.62 million
05/03/2024$26.70$27.16
+1.72%		$27.17$27.102,491 shs$36.40 million
05/02/2024$26.35$26.70
+1.33%		$26.72$26.561,782 shs$35.78 million
05/01/2024$26.46$26.35
-0.42%		$26.35$26.29250 shs$35.31 million
04/30/2024$26.96$26.46
-1.85%		$26.82$26.4610,591 shs$35.46 million
04/29/2024$26.93$26.96
+0.12%		$26.99$26.961,665 shs$36.13 million
04/26/2024$26.76$26.93
+0.64%		$26.99$26.915,912 shs$36.09 million
04/25/2024$26.82$26.76
-0.22%		$26.77$26.422,077 shs$35.86 million
04/24/2024$26.80$26.82
+0.07%		$26.83$26.82345 shs$35.94 million
04/23/2024$26.45$26.80
+1.32%		$26.83$26.581,073 shs$35.91 million
04/22/2024$26.06$26.45
+1.50%		$26.46$26.45296 shs$35.44 million
04/19/2024$26.62$26.06
-2.10%		$26.41$26.037,052 shs$34.92 million
04/18/2024$26.76$26.62
-0.52%		$26.89$26.621,796 shs$35.67 million
04/17/2024$27.21$26.76
-1.65%		$27.00$26.764,807 shs$35.86 million
04/16/2024$27.22$27.21
-0.04%		$27.46$27.103,028 shs$36.46 million
04/15/2024$27.94$27.22
-2.58%		$28.05$27.222,416 shs$36.48 million
04/12/2024$28.60$27.94
-2.31%		$28.01$27.902,452 shs$37.44 million
04/11/2024$28.14$28.60
+1.63%		$28.60$28.423,560 shs$38.33 million
04/10/2024$28.38$28.14
-0.85%		$28.14$27.991,808 shs$37.43 million
04/09/2024$28.42$28.38
-0.15%		$28.38$28.29256 shs$37.75 million
04/08/2024$28.29$28.42
+0.47%		$28.86$28.421,625 shs$37.80 million
04/05/2024$28.12$28.29
+0.60%		$28.42$28.211,239 shs$37.06 million
04/04/2024$28.59$28.12
-1.64%		$28.84$28.129,028 shs$36.84 million
04/03/2024$28.49$28.59
+0.35%		$28.71$28.594,147 shs$37.45 million
04/02/2024$29.03$28.49
-1.86%		$28.49$28.431,078 shs$37.32 million
04/01/2024$29.27$29.03
-0.82%		$29.34$28.9122,519 shs$38.03 million
03/29/2024$29.27$29.27$29.52$29.274,386 shs$38.34 million
03/28/2024$29.26$29.27
+0.03%		$29.52$29.274,386 shs$38.34 million
03/27/2024$29.21$29.26
+0.17%		$29.26$28.9838,004 shs$38.33 million
03/26/2024$29.37$29.21
-0.54%		$29.58$29.2120,629 shs$38.27 million
03/25/2024$29.09$29.37
+0.96%		$29.54$29.0722,723 shs$38.48 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$29.34$29.09
-0.85%		$29.14$28.971,205 shs$38.11 million
03/21/2024$29.23$29.34
+0.38%		$29.60$29.346,688 shs$38.44 million
03/20/2024$28.44$29.23
+2.78%		$29.23$28.602,962 shs$38.29 million
03/19/2024$28.52$28.44
-0.28%		$28.44$28.401,425 shs$37.26 million
03/18/2024$28.53$28.52
-0.02%		$28.67$28.521,351 shs$37.36 million
03/15/2024$28.61$28.53
-0.28%		$28.67$28.336,383 shs$37.37 million
03/14/2024$29.03$28.61
-1.45%		$28.94$28.583,105 shs$37.48 million
03/13/2024$29.07$29.03
-0.14%		$29.14$28.713,779 shs$38.03 million
03/12/2024$28.84$29.07
+0.80%		$29.09$28.772,534 shs$38.08 million
03/11/2024$29.16$28.84
-1.11%		$29.15$28.842,792 shs$37.78 million
03/08/2024$28.86$29.16
+1.05%		$29.55$29.109,190 shs$38.21 million
03/07/2024$28.76$28.86
+0.35%		$29.07$28.861,422 shs$37.81 million
03/06/2024$28.37$28.76
+1.37%		$28.93$28.761,949 shs$37.68 million
03/05/2024$29.18$28.37
-2.78%		$28.94$28.271,226 shs$37.17 million
03/04/2024$29.11$29.18
+0.23%		$29.22$29.181,493 shs$38.23 million
03/01/2024$28.66$29.11
+1.58%		$29.12$28.85830 shs$38.14 million
02/29/2024$28.46$28.66
+0.70%		$28.66$28.3275,765 shs$37.55 million
02/28/2024$28.61$28.46
-0.52%		$28.48$28.371,714 shs$37.28 million
02/27/2024$28.49$28.61
+0.42%		$28.63$28.461,536 shs$37.48 million
02/26/2024$28.19$28.49
+1.07%		$28.58$28.491,849 shs$37.32 million
02/23/2024$28.27$28.19
-0.28%		$28.44$28.171,170 shs$36.93 million
02/22/2024$27.36$28.27
+3.33%		$28.31$28.214,156 shs$37.03 million
02/21/2024$27.63$27.36
-0.97%		$27.36$27.134,236 shs$35.84 million
02/20/2024$27.93$27.63
-1.08%		$27.64$27.62576 shs$36.19 million
02/19/2024$27.93$27.93$28.24$27.931,800 shs$36.59 million

Related Companies:
This page (NASDAQ:DYNI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Urgent Nvidia Warning
Altimetry
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research