Free Trial

First Trust S-Network Future Vehicles & Technology ETF (CARZ) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free CARZ Stock Alerts
$59.47
+0.47 (+0.80%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust S-Network Future Vehicles & Technology ETF Stock Price Performance

5 Day
Performance
+3.26%
1 Month
Performance
+8.92%
3 Month
Performance
+5.48%
6 Month
Performance
+13.00%
Year-To-Date
Performance
+4.52%
1 Year
Performance
+18.82%
Receive CARZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network Future Vehicles & Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

CARZ Stock Chart for Saturday, May, 18, 2024

CARZ Chart by TradingView

First Trust S-Network Future Vehicles & Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.00$59.47
+0.80%		$59.47$58.891,500 shs$38.66 million
05/16/2024$59.22$59.00
-0.37%		$59.31$58.971,224 shs$38.35 million
05/15/2024$58.80$59.22
+0.71%		$59.41$58.881,612 shs$38.49 million
05/14/2024$57.59$58.80
+2.10%		$58.80$58.201,203 shs$38.22 million
05/13/2024$57.38$57.59
+0.37%		$58.02$57.551,173 shs$37.43 million
05/10/2024$58.00$57.38
-1.07%		$57.82$57.302,003 shs$37.30 million
05/09/2024$57.64$58.00
+0.62%		$58.01$57.521,837 shs$37.70 million
05/08/2024$57.79$57.64
-0.26%		$58.04$57.401,475 shs$37.47 million
05/07/2024$58.18$57.79
-0.67%		$58.53$57.751,818 shs$37.56 million
05/06/2024$57.41$58.18
+1.34%		$58.45$57.643,245 shs$37.82 million
05/03/2024$56.70$57.41
+1.25%		$57.41$57.32599 shs$37.32 million
05/02/2024$55.20$56.70
+2.72%		$56.70$55.96466 shs$36.86 million
05/01/2024$56.00$55.20
-1.43%		$55.51$55.20668 shs$35.88 million
04/30/2024$57.14$56.00
-2.00%		$56.91$56.00761 shs$36.40 million
04/29/2024$56.20$57.14
+1.67%		$57.14$56.67929 shs$37.14 million
04/26/2024$55.08$56.20
+2.03%		$56.20$55.94659 shs$36.53 million
04/25/2024$55.20$55.08
-0.22%		$55.43$54.621,433 shs$35.80 million
04/24/2024$54.33$55.20
+1.60%		$55.50$54.661,362 shs$35.88 million
04/23/2024$53.67$54.33
+1.23%		$54.43$53.561,012 shs$35.31 million
04/22/2024$53.45$53.67
+0.41%		$53.67$53.291,068 shs$34.89 million
04/19/2024$54.60$53.45
-2.11%		$54.33$53.45504 shs$34.74 million
04/18/2024$55.39$54.60
-1.43%		$55.07$54.60585 shs$35.49 million
04/17/2024$55.80$55.39
-0.73%		$56.13$55.39456 shs$36.00 million
04/16/2024$56.56$55.80
-1.34%		$55.93$55.713,424 shs$36.27 million
04/15/2024$56.99$56.56
-0.75%		$57.31$56.56866 shs$36.76 million
04/12/2024$58.90$56.99
-3.24%		$57.78$56.99971 shs$37.04 million
04/11/2024$57.80$58.90
+1.90%		$58.90$57.731,035 shs$38.29 million
04/10/2024$58.86$57.80
-1.80%		$58.11$57.802,153 shs$37.57 million
04/09/2024$58.59$58.86
+0.46%		$58.86$58.25502 shs$38.26 million
04/08/2024$57.86$58.59
+1.26%		$58.71$58.381,960 shs$38.08 million
04/05/2024$57.85$57.86
+0.02%		$58.15$57.701,596 shs$40.50 million
04/04/2024$58.46$57.85
-1.04%		$59.14$57.85162 shs$40.50 million
04/03/2024$58.37$58.46
+0.16%		$58.92$57.7128,960 shs$40.92 million
04/02/2024$59.10$58.37
-1.24%		$58.57$58.141,423 shs$40.86 million
04/01/2024$58.87$59.10
+0.39%		$59.66$58.803,788 shs$41.37 million
03/29/2024$58.87$58.87$59.03$58.781,247 shs$41.21 million
03/28/2024$58.87$58.87$59.03$58.781,247 shs$41.21 million
03/27/2024$58.28$58.87
+1.01%		$58.87$58.39558 shs$41.21 million
03/26/2024$58.80$58.28
-0.88%		$58.68$58.281,692 shs$40.80 million
03/25/2024$58.57$58.80
+0.39%		$58.80$57.932,129 shs$41.16 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/22/2024$59.02$58.57
-0.76%		$58.99$58.351,366 shs$41.00 million
03/21/2024$58.40$59.02
+1.06%		$59.26$58.751,978 shs$41.31 million
03/20/2024$57.29$58.40
+1.94%		$58.40$57.261,223 shs$40.88 million
03/19/2024$57.85$57.29
-0.97%		$57.34$57.241,360 shs$40.10 million
03/18/2024$57.23$57.85
+1.08%		$58.08$57.771,220 shs$40.50 million
03/15/2024$57.81$57.23
-1.00%		$57.36$57.044,313 shs$40.06 million
03/14/2024$58.39$57.81
-0.99%		$57.81$57.511,013 shs$40.47 million
03/13/2024$59.06$58.39
-1.13%		$58.39$58.3976 shs$40.87 million
03/12/2024$58.05$59.06
+1.74%		$59.19$58.335,236 shs$41.34 million
03/11/2024$58.83$58.05
-1.33%		$58.37$58.053,322 shs$40.64 million
03/08/2024$59.48$58.83
-1.09%		$60.00$58.452,651 shs$41.18 million
03/07/2024$58.47$59.48
+1.73%		$59.69$58.676,747 shs$41.64 million
03/06/2024$57.45$58.47
+1.78%		$58.87$58.099,951 shs$40.93 million
03/05/2024$58.78$57.45
-2.26%		$57.45$57.45321 shs$40.22 million
03/04/2024$58.72$58.78
+0.10%		$58.98$58.751,400 shs$41.15 million
03/01/2024$57.82$58.72
+1.56%		$59.27$57.922,415 shs$41.10 million
02/29/2024$56.58$57.82
+2.19%		$57.82$57.053,374 shs$40.47 million
02/28/2024$57.21$56.58
-1.10%		$56.65$56.412,110 shs$39.61 million
02/27/2024$56.80$57.21
+0.73%		$57.21$56.971,324 shs$40.05 million
02/26/2024$56.55$56.80
+0.43%		$57.13$56.674,665 shs$39.76 million
02/23/2024$56.92$56.55
-0.65%		$56.92$56.55500 shs$39.59 million
02/22/2024$55.47$56.92
+2.61%		$56.96$56.92378 shs$39.84 million
02/21/2024$55.82$55.47
-0.63%		$55.82$55.211,357 shs$38.83 million
02/20/2024$56.38$55.82
-0.99%		$56.07$55.361,848 shs$39.07 million
02/19/2024$56.38$56.38$57.04$56.362,500 shs$39.47 million

Related Companies:
This page (NASDAQ:CARZ) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society