Free Trial

First Trust Dow Jones International Internet ETF (FDNI) Chart & Stock Price History

→ The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad)
Free FDNI Stock Alerts
$24.39
+0.31 (+1.29%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Dow Jones International Internet ETF Stock Price Performance

5 Day
Performance
-1.89%
1 Month
Performance
+5.65%
3 Month
Performance
+8.91%
6 Month
Performance
+15.76%
Year-To-Date
Performance
+8.30%
1 Year
Performance
+7.68%
Receive FDNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Dow Jones International Internet ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

FDNI Stock Chart for Thursday, May, 9, 2024

FDNI Chart by TradingView

First Trust Dow Jones International Internet ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$24.08$24.39
+1.29%		$24.40$24.251,745 shs$28.05 million
05/08/2024$24.73$24.08
-2.63%		$24.21$23.864,786 shs$27.69 million
05/07/2024$24.97$24.73
-0.96%		$24.73$24.622,723 shs$28.44 million
05/06/2024$24.86$24.97
+0.44%		$25.01$24.862,202 shs$28.72 million
05/03/2024$24.41$24.86
+1.84%		$24.86$24.663,133 shs$28.59 million
05/02/2024$23.14$24.41
+5.47%		$24.54$23.832,667 shs$28.07 million
05/01/2024$22.99$23.14
+0.67%		$23.44$23.031,458 shs$26.61 million
04/30/2024$23.57$22.99
-2.46%		$23.16$22.991,556 shs$26.44 million
04/29/2024$23.52$23.57
+0.21%		$23.57$23.462,078 shs$27.11 million
04/26/2024$23.19$23.52
+1.42%		$23.68$23.251,900 shs$27.05 million
04/25/2024$23.44$23.19
-1.07%		$23.25$22.952,362 shs$26.67 million
04/24/2024$23.33$23.44
+0.47%		$23.51$23.3320,918 shs$26.96 million
04/23/2024$22.62$23.33
+3.14%		$23.39$23.143,756 shs$26.83 million
04/22/2024$21.84$22.62
+3.57%		$22.62$21.984,703 shs$26.01 million
04/19/2024$21.98$21.84
-0.62%		$21.93$21.815,114 shs$25.12 million
04/18/2024$21.86$21.98
+0.53%		$22.18$21.9512,868 shs$25.27 million
04/17/2024$22.02$21.86
-0.73%		$22.00$21.828,218 shs$25.14 million
04/16/2024$22.00$22.02
+0.09%		$22.09$21.963,342 shs$25.32 million
04/15/2024$22.27$22.00
-1.21%		$22.29$22.002,915 shs$25.30 million
04/12/2024$23.00$22.27
-3.17%		$22.32$22.24888 shs$25.61 million
04/11/2024$22.82$23.00
+0.78%		$23.00$22.812,156 shs$26.45 million
04/10/2024$23.09$22.82
-1.15%		$22.96$22.791,139 shs$26.24 million
04/09/2024$22.99$23.09
+0.41%		$23.12$22.9514,268 shs$26.55 million
04/08/2024$22.98$22.99
+0.07%		$23.00$22.97732 shs$26.44 million
04/05/2024$22.85$22.98
+0.53%		$23.02$22.903,588 shs$27.57 million
04/04/2024$23.19$22.85
-1.45%		$23.39$22.85491 shs$27.43 million
04/03/2024$23.05$23.19
+0.61%		$23.19$23.133,935 shs$27.83 million
04/02/2024$23.19$23.05
-0.60%		$23.40$22.86918 shs$27.66 million
04/01/2024$22.90$23.19
+1.28%		$23.36$23.1111,132 shs$27.83 million
03/29/2024$22.90$22.90$23.00$22.901,506 shs$27.48 million
03/28/2024$22.79$22.90
+0.46%		$23.00$22.901,506 shs$27.48 million
03/27/2024$22.76$22.79
+0.14%		$22.79$22.681,148 shs$27.35 million
03/26/2024$22.72$22.76
+0.18%		$22.89$22.762,031 shs$27.31 million
03/25/2024$22.73$22.72
-0.06%		$22.76$22.721,389 shs$27.26 million
03/22/2024$22.89$22.73
-0.70%		$22.86$22.7026,629 shs$27.28 million
03/21/2024$23.21$22.89
-1.38%		$23.22$22.842,267 shs$27.47 million
03/20/2024$22.76$23.21
+1.98%		$23.21$22.753,331 shs$27.85 million
03/19/2024$22.76$22.76$22.76$22.68230 shs$27.31 million
03/18/2024$22.64$22.76
+0.51%		$22.83$22.701,462 shs$27.31 million
03/15/2024$22.83$22.64
-0.82%		$22.69$22.64339 shs$27.17 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/14/2024$23.18$22.83
-1.50%		$23.00$22.6711,034 shs$27.40 million
03/13/2024$22.92$23.18
+1.13%		$23.39$23.182,168 shs$27.82 million
03/12/2024$22.39$22.92
+2.37%		$22.99$22.423,299 shs$27.50 million
03/11/2024$22.09$22.39
+1.36%		$22.50$22.29865 shs$26.87 million
03/08/2024$22.27$22.09
-0.83%		$22.36$22.092,900 shs$26.51 million
03/07/2024$22.17$22.27
+0.47%		$22.27$22.152,056 shs$26.73 million
03/06/2024$21.86$22.17
+1.42%		$22.38$21.994,566 shs$26.60 million
03/05/2024$22.14$21.86
-1.26%		$21.86$21.83334 shs$26.23 million
03/04/2024$22.55$22.14
-1.82%		$22.38$22.141,893 shs$26.57 million
03/01/2024$22.20$22.55
+1.58%		$22.65$22.537,020 shs$27.06 million
02/29/2024$22.21$22.20
-0.06%		$22.45$22.148,154 shs$26.64 million
02/28/2024$22.64$22.21
-1.88%		$22.26$22.142,608 shs$26.66 million
02/27/2024$22.43$22.64
+0.94%		$22.72$22.56841 shs$27.17 million
02/26/2024$22.61$22.43
-0.80%		$22.55$22.422,597 shs$26.92 million
02/23/2024$22.45$22.61
+0.71%		$22.88$22.471,267 shs$27.13 million
02/22/2024$22.26$22.45
+0.85%		$22.60$22.269,403 shs$26.94 million
02/21/2024$22.27$22.26
-0.04%		$22.47$22.152,557 shs$26.71 million
02/20/2024$22.54$22.27
-1.20%		$22.55$22.081,872 shs$26.72 million
02/19/2024$22.54$22.54$22.80$22.5414,200 shs$27.05 million
02/16/2024$22.56$22.54
-0.09%		$22.80$22.2814,202 shs$27.05 million
02/15/2024$22.31$22.56
+1.12%		$22.59$21.893,186 shs$27.07 million
02/14/2024$21.64$22.31
+3.10%		$22.31$21.9813,381 shs$26.77 million
02/13/2024$22.63$21.64
-4.37%		$22.03$21.641,146 shs$25.97 million
02/12/2024$22.39$22.63
+1.05%		$22.83$22.552,331 shs$27.16 million
02/09/2024$22.01$22.39
+1.74%		$22.46$22.201,958 shs$26.87 million
02/08/2024$22.04$22.01
-0.14%		$22.19$21.672,095 shs$26.41 million

Related Companies:
This page (NASDAQ:FDNI) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing