Free Trial

Global X Blockchain & Bitcoin Strategy ETF (BITS) Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free BITS Stock Alerts
$67.09
-0.72 (-1.06%)
(As of 05/29/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestTrends

Global X Blockchain & Bitcoin Strategy ETF Stock Price Performance

5 Day
Performance
-2.55%
1 Month
Performance
+14.10%
3 Month
Performance
+1.64%
6 Month
Performance
+47.07%
Year-To-Date
Performance
+26.21%
1 Year
Performance
+92.30%
Receive BITS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Blockchain & Bitcoin Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

BITS Stock Chart for Thursday, May, 30, 2024

BITS Chart by TradingView

Global X Blockchain & Bitcoin Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$67.81$67.09
-1.06%		$67.11$67.09723 shs$26.17 million
05/28/2024$68.85$67.81
-1.51%		$68.59$67.811,404 shs$26.45 million
05/27/2024$68.85$68.85$68.85$68.272,000 shs$26.85 million
05/24/2024$66.20$68.85
+4.00%		$68.85$68.272,034 shs$26.85 million
05/23/2024$69.26$66.20
-4.42%		$67.65$65.694,673 shs$25.82 million
05/22/2024$68.92$69.26
+0.49%		$70.84$69.012,643 shs$27.01 million
05/21/2024$69.09$68.92
-0.25%		$69.88$68.604,148 shs$26.88 million
05/20/2024$65.20$69.09
+5.97%		$69.47$65.183,397 shs$26.95 million
05/17/2024$64.10$65.20
+1.72%		$66.14$65.204,380 shs$25.43 million
05/16/2024$64.71$64.10
-0.94%		$65.30$64.031,716 shs$25.00 million
05/15/2024$60.15$64.71
+7.58%		$65.00$62.177,398 shs$25.24 million
05/14/2024$61.10$60.15
-1.55%		$60.54$60.012,943 shs$23.46 million
05/13/2024$59.63$61.10
+2.47%		$61.91$60.723,277 shs$23.83 million
05/10/2024$61.93$59.63
-3.71%		$62.70$59.631,099 shs$23.26 million
05/09/2024$61.58$61.93
+0.57%		$61.93$61.14521 shs$24.15 million
05/08/2024$62.79$61.58
-1.93%		$61.61$61.541,757 shs$24.02 million
05/07/2024$64.32$62.79
-2.38%		$64.27$62.793,062 shs$24.49 million
05/06/2024$61.77$64.32
+4.13%		$64.78$63.804,287 shs$25.09 million
05/03/2024$60.35$61.77
+2.35%		$61.77$61.05984 shs$24.09 million
05/02/2024$57.00$60.35
+5.88%		$60.35$58.351,271 shs$23.54 million
05/01/2024$58.80$57.00
-3.06%		$58.81$56.129,837 shs$22.23 million
04/30/2024$62.89$58.80
-6.50%		$61.65$58.801,658 shs$22.93 million
04/29/2024$65.00$62.89
-3.25%		$63.94$62.397,135 shs$24.53 million
04/26/2024$65.20$65.00
-0.31%		$65.36$64.061,523 shs$25.35 million
04/25/2024$65.41$65.20
-0.32%		$65.49$63.554,784 shs$25.43 million
04/24/2024$67.74$65.41
-3.44%		$67.95$65.274,285 shs$25.51 million
04/23/2024$65.51$67.74
+3.40%		$67.74$65.492,725 shs$26.42 million
04/22/2024$62.26$65.51
+5.22%		$65.55$63.4110,351 shs$25.55 million
04/19/2024$60.84$62.26
+2.33%		$62.66$61.373,465 shs$24.28 million
04/18/2024$58.62$60.84
+3.79%		$62.25$59.605,482 shs$23.55 million
04/17/2024$59.61$58.62
-1.66%		$59.15$57.505,684 shs$22.86 million
04/16/2024$59.92$59.61
-0.52%		$60.05$57.9512,436 shs$23.25 million
04/15/2024$63.99$59.92
-6.36%		$63.74$59.6810,503 shs$23.37 million
04/12/2024$67.50$63.99
-5.20%		$66.74$62.893,451 shs$24.96 million
04/11/2024$66.60$67.50
+1.35%		$67.64$66.673,308 shs$26.33 million
04/10/2024$65.91$66.60
+1.05%		$66.60$64.202,558 shs$25.97 million
04/09/2024$68.76$65.91
-4.14%		$67.67$65.837,869 shs$25.71 million
04/08/2024$66.29$68.76
+3.73%		$70.68$68.195,522 shs$26.82 million
04/05/2024$67.33$66.29
-1.54%		$66.86$66.052,890 shs$25.85 million
04/04/2024$66.47$67.33
+1.29%		$68.67$67.303,260 shs$23.57 million
Write this ticker symbol down… (Ad)

A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.

Discover the #1 company leading this revolution
04/03/2024$66.93$66.47
-0.69%		$67.01$66.403,452 shs$23.26 million
04/02/2024$70.51$66.93
-5.08%		$67.39$65.7810,986 shs$23.43 million
04/01/2024$73.51$70.51
-4.08%		$72.90$70.046,580 shs$24.68 million
03/29/2024$73.51$73.51$75.00$73.086,936 shs$25.73 million
03/28/2024$72.25$73.51
+1.74%		$75.00$73.086,896 shs$25.73 million
03/27/2024$72.66$72.25
-0.56%		$74.78$71.495,840 shs$25.29 million
03/26/2024$74.26$72.66
-2.15%		$74.52$72.0511,892 shs$25.43 million
03/25/2024$67.12$74.26
+10.64%		$74.52$70.159,602 shs$25.99 million
03/22/2024$69.99$67.12
-4.10%		$68.25$66.828,434 shs$23.49 million
03/21/2024$69.35$69.99
+0.92%		$71.71$69.4917,018 shs$24.50 million
03/20/2024$64.72$69.35
+7.15%		$69.46$64.2015,963 shs$24.27 million
03/19/2024$66.95$64.72
-3.33%		$65.16$61.2855,272 shs$22.65 million
03/18/2024$68.26$66.95
-1.92%		$68.00$66.0012,777 shs$23.43 million
03/15/2024$66.12$68.26
+3.24%		$68.26$64.6715,272 shs$23.89 million
03/14/2024$71.13$66.12
-7.04%		$70.03$66.1226,185 shs$23.14 million
03/13/2024$70.10$71.13
+1.47%		$72.05$70.3118,848 shs$24.90 million
03/12/2024$70.67$70.10
-0.81%		$70.74$68.009,316 shs$24.54 million
03/11/2024$71.70$70.67
-1.44%		$75.06$70.0336,456 shs$24.73 million
03/08/2024$68.74$71.70
+4.31%		$72.94$68.7514,671 shs$25.10 million
03/07/2024$68.15$68.74
+0.87%		$68.90$66.9310,179 shs$24.06 million
03/06/2024$63.21$68.15
+7.82%		$68.99$66.3513,288 shs$23.85 million
03/05/2024$69.36$63.21
-8.87%		$70.34$61.0623,438 shs$22.12 million
03/04/2024$67.69$69.36
+2.47%		$70.99$68.4226,587 shs$24.28 million
03/01/2024$66.01$67.69
+2.55%		$67.99$64.7210,934 shs$23.69 million
02/29/2024$67.78$66.01
-2.61%		$70.10$63.7814,579 shs$23.10 million

Related Companies:
This page (NASDAQ:BITS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
BUY ALERT: Tiny tech play partners with US government
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange