Free Trial

Themes Generative Artificial Intelligence ETF (WISE) Chart & Stock Price History

→ Wall Street legend who predicted 2021 tech crash issues new warning (From Chaikin Analytics) (Ad)
Free WISE Stock Alerts
$28.84
+0.42 (+1.48%)
(As of 05/15/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipSocial Media

Themes Generative Artificial Intelligence ETF Stock Price Performance

5 Day
Performance
+3.37%
1 Month
Performance
+4.95%
3 Month
Performance
-3.55%
Year-To-Date
Performance
+5.56%
Receive WISE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Generative Artificial Intelligence ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
This Wall Street stock prediction just went viral
People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.
Watch just the first 5 minutes of his new prediction

WISE Stock Chart for Wednesday, May, 15, 2024

WISE Chart by TradingView

Themes Generative Artificial Intelligence ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$28.42$28.84
+1.48%		$28.84$28.438,060 shs$19.32 million
05/14/2024$28.12$28.42
+1.07%		$28.42$28.2228,717 shs$19.04 million
05/13/2024$27.90$28.12
+0.79%		$28.15$28.0210,975 shs$18.84 million
05/10/2024$27.97$27.90
-0.25%		$28.13$27.846,999 shs$18.69 million
05/09/2024$28.07$27.97
-0.36%		$28.02$27.847,740 shs$18.74 million
05/08/2024$28.37$28.07
-1.06%		$28.15$28.007,087 shs$18.81 million
05/07/2024$28.39$28.37
-0.07%		$28.53$28.344,879 shs$19.01 million
05/06/2024$27.83$28.39
+2.01%		$28.39$28.056,742 shs$19.02 million
05/03/2024$27.46$27.83
+1.35%		$28.04$27.703,493 shs$18.65 million
05/02/2024$27.00$27.46
+1.70%		$27.46$27.171,277 shs$18.40 million
05/01/2024$27.24$27.00
-0.89%		$27.61$26.887,526 shs$18.09 million
04/30/2024$27.92$27.24
-2.42%		$27.88$27.239,014 shs$18.25 million
04/29/2024$27.59$27.92
+1.20%		$27.93$27.765,248 shs$18.71 million
04/26/2024$27.07$27.59
+1.92%		$27.63$27.255,828 shs$18.49 million
04/25/2024$26.99$27.07
+0.30%		$27.08$26.565,927 shs$18.14 million
04/24/2024$27.01$26.99
-0.07%		$27.26$26.906,662 shs$18.08 million
04/23/2024$26.48$27.01
+2.00%		$27.04$26.566,689 shs$18.10 million
04/22/2024$26.15$26.48
+1.26%		$26.48$26.165,414 shs$17.74 million
04/19/2024$26.77$26.15
-2.32%		$26.69$26.087,930 shs$17.52 million
04/18/2024$26.93$26.77
-0.58%		$27.46$26.7517,295 shs$17.94 million
04/17/2024$27.37$26.93
-1.62%		$27.56$26.938,607 shs$18.04 million
04/16/2024$27.48$27.37
-0.40%		$27.57$27.338,224 shs$18.34 million
04/15/2024$28.28$27.48
-2.83%		$28.50$27.488,292 shs$18.41 million
04/12/2024$29.19$28.28
-3.12%		$28.78$28.2011,212 shs$18.95 million
04/11/2024$28.89$29.19
+1.04%		$29.26$28.829,546 shs$19.56 million
04/10/2024$29.46$28.89
-1.93%		$29.09$28.755,361 shs$19.36 million
04/09/2024$29.27$29.46
+0.65%		$29.46$29.194,614 shs$19.74 million
04/08/2024$29.30$29.27
-0.10%		$29.34$29.197,468 shs$19.61 million
04/05/2024$29.14$29.30
+0.55%		$29.40$29.158,336 shs$19.63 million
04/04/2024$29.60$29.14
-1.55%		$29.99$29.144,566 shs$19.52 million
04/03/2024$29.70$29.60
-0.34%		$29.67$29.3616,863 shs$19.83 million
04/02/2024$30.37$29.70
-2.21%		$29.76$29.4819,852 shs$3.27 million
04/01/2024$30.43$30.37
-0.20%		$30.58$30.258,827 shs$3.34 million
03/29/2024$30.43$30.43$30.63$30.3915,606 shs$3.35 million
03/28/2024$30.46$30.43
-0.10%		$30.63$30.3915,606 shs$3.35 million
03/27/2024$30.38$30.46
+0.26%		$30.50$30.1116,237 shs$3.35 million
03/26/2024$30.84$30.38
-1.49%		$30.74$30.3822,437 shs$3.34 million
03/25/2024$31.00$30.84
-0.52%		$30.95$30.698,753 shs$3.39 million
03/22/2024$31.04$31.00
-0.13%		$31.08$30.828,623 shs$3.41 million
03/21/2024$31.32$31.04
-0.89%		$31.61$31.0412,009 shs$3.41 million
This unknown company solves the biggest issue with AI (Ad)

Nvidia is the 800-lb gorilla in AI chips. But… it has a big problem. That's where one tiny company comes in.

Discover why this company
03/20/2024$30.80$31.32
+1.69%		$31.32$30.656,753 shs$3.45 million
03/19/2024$31.00$30.80
-0.65%		$30.86$30.3011,491 shs$3.39 million
03/18/2024$30.57$31.00
+1.41%		$31.18$30.8711,533 shs$3.41 million
03/15/2024$30.75$30.57
-0.59%		$30.73$30.3717,025 shs$3.36 million
03/14/2024$31.27$30.75
-1.66%		$31.42$30.5611,488 shs$3.38 million
03/13/2024$31.55$31.27
-0.89%		$31.55$31.2615,989 shs$3.44 million
03/12/2024$31.06$31.55
+1.58%		$31.55$31.0015,555 shs$3.47 million
03/11/2024$31.65$31.06
-1.86%		$31.20$30.8924,416 shs$3.42 million
03/08/2024$32.15$31.65
-1.56%		$32.68$31.5535,610 shs$3.48 million
03/07/2024$31.43$32.15
+2.29%		$33.00$31.63476,896 shs$3.54 million
03/06/2024$31.00$31.43
+1.39%		$31.92$31.2557,724 shs$3.46 million
03/05/2024$31.96$31.00
-3.00%		$31.64$30.7613,707 shs$3.41 million
03/04/2024$31.93$31.96
+0.09%		$32.20$31.9633,906 shs$3.52 million
03/01/2024$31.58$31.93
+1.11%		$32.00$31.3710,474 shs$3.51 million
02/29/2024$31.01$31.58
+1.84%		$31.58$31.0110,853 shs$3.47 million
02/28/2024$31.40$31.01
-1.25%		$31.35$31.012,894 shs$3.41 million
02/27/2024$30.89$31.40
+1.65%		$31.41$31.1411,667 shs$3.45 million
02/26/2024$29.85$30.89
+3.48%		$30.89$30.152,914 shs$3.40 million
02/23/2024$29.83$29.85
+0.07%		$30.01$29.75989 shs$3.28 million
02/22/2024$28.62$29.83
+4.24%		$29.89$29.647,110 shs$3.28 million
02/21/2024$29.33$28.62
-2.43%		$28.74$28.506,057 shs$3.15 million
02/20/2024$29.67$29.33
-1.15%		$29.68$29.007,450 shs$3.23 million
02/19/2024$29.67$29.67$30.00$29.602,600 shs$3.26 million
02/16/2024$29.90$29.67
-0.77%		$30.00$29.602,663 shs$3.26 million
02/15/2024$29.00$29.90
+3.10%		$29.93$29.6011,221 shs$3.29 million
02/14/2024$28.14$29.00
+3.06%		$29.10$28.7416,658 shs$3.19 million

Related Companies:
This page (NASDAQ:WISE) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Amazon's betting big on this unknown AI company
Manward Press
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
"The Biggest Drug Ever" Is Coming
Behind the Markets