Free Trial

Fidelity Crypto Industry and Digital Payments ETF (FDIG) Chart & Stock Price History

→ The new financial threat that could wipe out millions… (From InvestorPlace) (Ad)
Free FDIG Stock Alerts
$25.16
-1.01 (-3.86%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Fidelity Crypto Industry and Digital Payments ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
-6.99%
3 Month
Performance
+5.71%
6 Month
Performance
+53.98%
Year-To-Date
Performance
-9.30%
1 Year
Performance
+58.14%
Receive FDIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Crypto Industry and Digital Payments ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Smallcaps Daily
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
See how with its ongoing expansion and development of its diverse and promising product pipeline, this small-cap NYSE company is positioned to be a dominant and innovative leader in the nanomedicine and antiviral therapy space.
Click to read

FDIG Stock Chart for Wednesday, May, 8, 2024

FDIG Chart by TradingView

Fidelity Crypto Industry and Digital Payments ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$26.17$25.16
-3.86%		$26.17$25.1318,790 shs$86.80 million
05/06/2024$25.02$26.17
+4.60%		$26.56$25.5028,938 shs$90.29 million
05/03/2024$24.98$25.02
+0.16%		$25.82$24.7343,637 shs$86.32 million
05/02/2024$23.80$24.98
+4.96%		$24.98$23.9781,675 shs$86.18 million
05/01/2024$23.89$23.80
-0.38%		$24.82$23.3723,164 shs$82.11 million
04/30/2024$25.39$23.89
-5.91%		$25.00$23.8838,379 shs$82.42 million
04/29/2024$26.48$25.39
-4.12%		$26.48$25.3536,831 shs$87.60 million
04/26/2024$26.23$26.48
+0.95%		$26.78$26.1121,051 shs$91.36 million
04/25/2024$26.77$26.23
-2.02%		$26.32$25.0673,855 shs$90.49 million
04/24/2024$27.41$26.77
-2.33%		$27.80$26.4930,445 shs$92.36 million
04/23/2024$26.39$27.41
+3.87%		$27.50$25.9349,341 shs$94.56 million
04/22/2024$24.45$26.39
+7.93%		$26.39$24.7548,264 shs$91.05 million
04/19/2024$24.10$24.45
+1.45%		$24.64$23.8937,790 shs$84.35 million
04/18/2024$23.22$24.10
+3.79%		$24.58$23.2246,283 shs$83.15 million
04/17/2024$23.47$23.22
-1.07%		$23.86$22.8993,036 shs$80.11 million
04/16/2024$23.69$23.47
-0.93%		$23.50$22.7148,886 shs$80.97 million
04/15/2024$24.78$23.69
-4.40%		$25.17$23.6053,873 shs$81.73 million
04/12/2024$26.39$24.78
-6.10%		$26.16$24.6898,576 shs$85.49 million
04/11/2024$26.09$26.39
+1.15%		$26.39$25.4073,199 shs$91.05 million
04/10/2024$26.29$26.09
-0.76%		$26.33$25.5158,474 shs$90.01 million
04/09/2024$27.05$26.29
-2.81%		$26.81$26.0059,769 shs$90.70 million
04/08/2024$26.60$27.05
+1.69%		$27.95$26.5142,517 shs$93.32 million
04/05/2024$27.24$26.60
-2.35%		$27.30$26.4230,977 shs$91.77 million
04/04/2024$27.51$27.24
-0.98%		$28.33$26.9629,917 shs$87.17 million
04/03/2024$27.16$27.51
+1.29%		$27.89$27.0771,755 shs$88.03 million
04/02/2024$28.60$27.16
-5.03%		$27.73$26.8146,086 shs$86.91 million
04/01/2024$29.44$28.60
-2.85%		$29.88$28.22153,485 shs$91.52 million
03/29/2024$29.44$29.44$30.92$29.4478,256 shs$94.21 million
03/28/2024$29.13$29.44
+1.06%		$30.92$29.4478,202 shs$94.21 million
03/27/2024$29.32$29.13
-0.65%		$29.93$28.5883,026 shs$93.22 million
03/26/2024$29.55$29.32
-0.78%		$29.99$28.7873,191 shs$93.82 million
03/25/2024$28.01$29.55
+5.50%		$29.87$28.5895,896 shs$94.56 million
03/22/2024$29.24$28.01
-4.21%		$28.85$27.8498,919 shs$89.63 million
03/21/2024$29.10$29.24
+0.48%		$29.87$28.7490,305 shs$93.57 million
03/20/2024$26.19$29.10
+11.11%		$29.10$26.02237,553 shs$93.12 million
03/19/2024$26.63$26.19
-1.65%		$26.25$24.9062,963 shs$83.81 million
03/18/2024$26.65$26.63
-0.08%		$27.14$25.88106,057 shs$85.22 million
03/15/2024$25.72$26.65
+3.62%		$26.91$25.0068,059 shs$85.28 million
03/14/2024$27.24$25.72
-5.58%		$26.80$25.1380,862 shs$82.30 million
03/13/2024$27.14$27.24
+0.37%		$28.16$26.91269,289 shs$87.17 million
Elon Musk Secret Crypto Plot Exposed (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/12/2024$27.30$27.14
-0.59%		$27.47$26.25460,777 shs$86.85 million
03/11/2024$29.14$27.30
-6.31%		$30.23$27.30115,764 shs$87.36 million
03/08/2024$27.81$29.14
+4.78%		$30.25$27.9587,334 shs$93.25 million
03/07/2024$27.70$27.81
+0.40%		$27.81$26.9188,872 shs$88.99 million
03/06/2024$26.60$27.70
+4.14%		$28.15$26.4566,649 shs$88.64 million
03/05/2024$28.38$26.60
-6.27%		$28.87$26.22112,721 shs$85.12 million
03/04/2024$28.57$28.38
-0.67%		$29.94$27.75149,927 shs$90.82 million
03/01/2024$27.77$28.57
+2.88%		$28.82$27.10291,784 shs$91.42 million
02/29/2024$30.05$27.77
-7.59%		$30.50$27.28198,465 shs$88.86 million
02/28/2024$30.87$30.05
-2.66%		$32.17$29.75113,505 shs$96.16 million
02/27/2024$30.74$30.87
+0.42%		$32.87$30.18113,594 shs$98.78 million
02/26/2024$26.99$30.74
+13.89%		$30.92$27.31132,047 shs$98.37 million
02/23/2024$27.83$26.99
-3.02%		$27.57$26.2686,590 shs$86.37 million
02/22/2024$26.63$27.83
+4.51%		$28.22$26.8087,656 shs$89.06 million
02/21/2024$28.37$26.63
-6.13%		$28.37$26.5959,736 shs$85.22 million
02/20/2024$29.57$28.37
-4.06%		$30.59$26.9392,226 shs$90.78 million
02/19/2024$29.57$29.57$30.75$28.86113,900 shs$94.62 million
02/16/2024$29.27$29.57
+1.02%		$30.75$28.99113,907 shs$94.62 million
02/15/2024$29.73$29.27
-1.55%		$31.12$28.74140,004 shs$93.66 million
02/14/2024$26.60$29.73
+11.77%		$29.87$28.75138,088 shs$95.14 million
02/13/2024$27.99$26.60
-4.97%		$27.17$25.25102,379 shs$85.12 million
02/12/2024$25.99$27.99
+7.70%		$28.28$26.00148,975 shs$89.57 million
02/09/2024$23.80$25.99
+9.20%		$26.10$24.75148,044 shs$83.17 million
02/08/2024$21.68$23.80
+9.78%		$23.82$22.0089,095 shs$76.16 million
02/07/2024$21.22$21.68
+2.17%		$21.68$20.5938,917 shs$69.38 million

Related Companies:
This page (NASDAQ:FDIG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
AI “wealth window” is closing June 25th
Paradigm Press