Free Trial

Sprott Energy Transition Materials ETF (SETM) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free SETM Stock Alerts
$20.40
+0.74 (+3.76%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Sprott Energy Transition Materials ETF Stock Price Performance

5 Day
Performance
+5.53%
1 Month
Performance
+13.06%
3 Month
Performance
+25.24%
6 Month
Performance
+20.57%
Year-To-Date
Performance
+15.34%
1 Year
Performance
+18.60%
Receive SETM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Energy Transition Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

SETM Stock Chart for Saturday, May, 18, 2024

SETM Chart by TradingView

Sprott Energy Transition Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.66$20.40
+3.76%		$20.45$19.9011,170 shs$15.30 million
05/16/2024$19.61$19.66
+0.24%		$19.78$19.561,148 shs$14.55 million
05/15/2024$19.84$19.61
-1.11%		$19.93$19.3613,948 shs$14.51 million
05/14/2024$19.33$19.84
+2.61%		$19.84$19.405,555 shs$14.68 million
05/13/2024$19.43$19.33
-0.51%		$19.52$19.254,673 shs$14.30 million
05/10/2024$19.41$19.43
+0.10%		$19.66$19.303,100 shs$14.38 million
05/09/2024$19.01$19.41
+2.10%		$19.45$19.292,104 shs$14.36 million
05/08/2024$19.35$19.01
-1.76%		$19.12$18.903,105 shs$14.07 million
05/07/2024$19.29$19.35
+0.31%		$19.52$19.252,901 shs$14.32 million
05/06/2024$18.86$19.29
+2.28%		$19.40$19.032,998 shs$14.28 million
05/03/2024$18.53$18.86
+1.81%		$18.90$18.716,882 shs$13.96 million
05/02/2024$18.50$18.53
+0.14%		$18.61$18.262,767 shs$13.71 million
05/01/2024$18.13$18.50
+2.04%		$18.61$18.222,298 shs$13.69 million
04/30/2024$18.86$18.13
-3.87%		$18.58$18.138,461 shs$13.42 million
04/29/2024$18.30$18.86
+3.08%		$18.86$18.566,556 shs$13.96 million
04/26/2024$17.90$18.30
+2.26%		$18.30$18.041,334 shs$12.81 million
04/25/2024$17.74$17.90
+0.90%		$17.99$17.703,265 shs$12.53 million
04/24/2024$17.68$17.74
+0.32%		$17.84$17.576,052 shs$12.42 million
04/23/2024$17.71$17.68
-0.19%		$17.68$17.68938 shs$12.38 million
04/22/2024$17.89$17.71
-0.96%		$17.71$17.57578 shs$12.40 million
04/19/2024$18.04$17.89
-0.85%		$18.20$17.8539,251 shs$12.52 million
04/18/2024$17.89$18.04
+0.87%		$18.14$17.9236,473 shs$12.63 million
04/17/2024$17.65$17.89
+1.34%		$18.11$17.891,567 shs$12.52 million
04/16/2024$18.05$17.65
-2.18%		$17.75$17.4310,578 shs$12.36 million
04/15/2024$18.16$18.05
-0.64%		$18.40$17.927,837 shs$12.63 million
04/12/2024$18.68$18.16
-2.78%		$18.89$18.1211,206 shs$12.71 million
04/11/2024$18.38$18.68
+1.63%		$18.68$18.244,654 shs$13.08 million
04/10/2024$18.58$18.38
-1.06%		$18.48$18.186,443 shs$12.87 million
04/09/2024$18.39$18.58
+1.02%		$18.66$18.434,362 shs$13.00 million
04/08/2024$18.06$18.39
+1.84%		$18.47$18.0613,729 shs$12.87 million
04/05/2024$17.96$18.06
+0.58%		$18.11$17.872,362 shs$12.64 million
04/04/2024$18.24$17.96
-1.56%		$18.43$17.965,505 shs$12.57 million
04/03/2024$17.62$18.24
+3.55%		$18.24$17.7510,421 shs$12.77 million
04/02/2024$17.58$17.62
+0.20%		$17.67$17.508,696 shs$12.33 million
04/01/2024$17.32$17.58
+1.50%		$17.67$17.357,390 shs$12.31 million
03/29/2024$17.32$17.32$17.32$17.141,312 shs$12.12 million
03/28/2024$17.05$17.32
+1.61%		$17.32$17.131,311 shs$12.12 million
03/27/2024$16.76$17.05
+1.70%		$17.05$16.7112,898 shs$11.93 million
03/26/2024$16.88$16.76
-0.71%		$16.90$16.762,341 shs$11.73 million
03/25/2024$17.02$16.88
-0.84%		$17.19$16.8814,712 shs$11.82 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$17.28$17.02
-1.53%		$17.15$17.021,970 shs$11.91 million
03/21/2024$17.26$17.28
+0.15%		$17.38$17.283,612 shs$12.10 million
03/20/2024$16.67$17.26
+3.52%		$17.26$16.714,375 shs$12.08 million
03/19/2024$16.91$16.67
-1.41%		$16.79$16.583,753 shs$11.67 million
03/18/2024$16.97$16.91
-0.34%		$17.09$16.824,288 shs$11.84 million
03/15/2024$16.81$16.97
+0.91%		$17.01$16.802,936 shs$11.88 million
03/14/2024$16.92$16.81
-0.64%		$16.88$16.713,882 shs$11.77 million
03/13/2024$16.70$16.92
+1.33%		$17.10$16.801,749 shs$11.84 million
03/12/2024$16.64$16.70
+0.34%		$16.70$16.69231 shs$11.69 million
03/11/2024$16.50$16.64
+0.85%		$16.64$16.551,829 shs$11.65 million
03/08/2024$16.76$16.50
-1.55%		$16.77$16.412,791 shs$11.55 million
03/07/2024$16.31$16.76
+2.76%		$16.84$16.545,413 shs$11.73 million
03/06/2024$15.82$16.31
+3.10%		$16.35$16.231,090 shs$11.42 million
03/05/2024$16.54$15.82
-4.35%		$16.34$15.825,682 shs$11.07 million
03/04/2024$16.74$16.54
-1.17%		$16.72$16.4629,029 shs$11.58 million
03/01/2024$16.28$16.74
+2.79%		$16.75$16.451,885 shs$11.71 million
02/29/2024$16.04$16.28
+1.50%		$16.30$16.044,872 shs$11.40 million
02/28/2024$16.03$16.04
+0.06%		$16.12$15.921,345 shs$11.23 million
02/27/2024$15.73$16.03
+1.91%		$16.09$15.824,335 shs$11.22 million
02/26/2024$15.70$15.73
+0.19%		$15.76$15.612,358 shs$11.01 million
02/23/2024$15.80$15.70
-0.63%		$15.75$15.577,537 shs$10.99 million
02/22/2024$15.85$15.80
-0.32%		$15.89$15.802,550 shs$11.06 million
02/21/2024$15.75$15.85
+0.63%		$15.85$15.772,108 shs$11.10 million
02/20/2024$16.29$15.75
-3.31%		$16.08$15.7012,788 shs$11.03 million
02/19/2024$16.29$16.29
+0.01%		$16.39$16.209,300 shs$11.40 million

Related Companies:
This page (NASDAQ:SETM) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits