Free Trial

iShares Transition-Enabling Metals ETF (TMET) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free TMET Stock Alerts
$31.26
+1.08 (+3.58%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

iShares Transition-Enabling Metals ETF Stock Price Performance

5 Day
Performance
+7.46%
1 Month
Performance
+9.95%
3 Month
Performance
+26.79%
6 Month
Performance
+24.64%
Year-To-Date
Performance
+21.49%
Receive TMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Transition-Enabling Metals ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TMET Stock Chart for Saturday, May, 18, 2024

TMET Chart by TradingView

iShares Transition-Enabling Metals ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.18$31.26
+3.58%		$31.26$30.86482 shs$15.63 million
05/16/2024$30.20$30.18
-0.07%		$30.18$30.1828 shs$15.09 million
05/15/2024$29.64$30.20
+1.89%		$30.20$30.2010 shs$15.10 million
05/14/2024$29.45$29.64
+0.65%		$29.64$29.6356 shs$14.82 million
05/13/2024$29.09$29.45
+1.24%		$29.45$29.4519 shs$14.73 million
05/10/2024$29.18$29.09
-0.31%		$29.09$29.0913 shs$14.55 million
05/09/2024$28.65$29.18
+1.85%		$29.18$28.93649 shs$14.59 million
05/08/2024$28.92$28.65
-0.93%		$28.65$28.6517 shs$14.33 million
05/07/2024$28.93$28.92
-0.03%		$28.92$28.924 shs$14.46 million
05/06/2024$28.66$28.93
+0.94%		$28.99$28.93425 shs$14.47 million
05/03/2024$28.48$28.66
+0.63%		$28.66$28.292,086 shs$14.33 million
05/02/2024$28.57$28.48
-0.32%		$28.48$28.482 shs$14.24 million
05/01/2024$28.60$28.57
-0.10%		$28.60$28.491,180 shs$14.29 million
04/30/2024$29.18$28.60
-1.99%		$28.76$28.6019 shs$14.30 million
04/29/2024$28.75$29.18
+1.51%		$29.18$29.021,116 shs$14.59 million
04/26/2024$28.83$28.75
-0.28%		$28.75$28.7536 shs$14.38 million
04/25/2024$28.60$28.83
+0.80%		$28.83$28.8337 shs$14.42 million
04/24/2024$28.48$28.60
+0.42%		$28.60$28.6071 shs$14.30 million
04/23/2024$29.06$28.48
-2.00%		$28.50$28.4831 shs$14.24 million
04/22/2024$29.37$29.06
-1.06%		$29.06$29.06111 shs$14.53 million
04/19/2024$28.79$29.37
+2.03%		$29.38$29.231,454 shs$14.69 million
04/18/2024$28.43$28.79
+1.25%		$28.79$28.795 shs$14.39 million
04/17/2024$28.23$28.43
+0.71%		$28.43$28.4311 shs$14.22 million
04/16/2024$28.56$28.23
-1.16%		$28.23$28.2356 shs$14.12 million
04/15/2024$27.97$28.56
+2.11%		$28.56$28.567 shs$14.28 million
04/12/2024$27.89$27.97
+0.29%		$27.97$27.973 shs$13.99 million
04/11/2024$27.91$27.89
-0.07%		$27.89$27.89122 shs$13.95 million
04/10/2024$27.93$27.91
-0.07%		$27.91$27.911 shs$13.96 million
04/09/2024$27.75$27.93
+0.65%		$27.93$27.9382 shs$13.97 million
04/08/2024$27.47$27.75
+1.02%		$27.75$27.757 shs$13.88 million
04/05/2024$27.24$27.47
+0.84%		$27.47$27.4721 shs$13.74 million
04/04/2024$27.19$27.24
+0.18%		$27.24$27.2476 shs$13.62 million
04/03/2024$26.44$27.19
+2.84%		$27.19$27.19221 shs$13.60 million
04/02/2024$25.88$26.44
+2.16%		$26.44$26.4418 shs$13.22 million
04/01/2024$25.77$25.88
+0.43%		$25.88$25.883 shs$12.94 million
03/29/2024$25.77$25.77$25.77$25.7741 shs$12.89 million
03/28/2024$25.61$25.77
+0.62%		$25.77$25.7741 shs$12.89 million
03/27/2024$25.56$25.61
+0.20%		$25.61$25.6141 shs$12.81 million
03/26/2024$25.79$25.56
-0.89%		$25.56$25.5620 shs$12.78 million
03/25/2024$25.68$25.79
+0.43%		$25.79$25.7913 shs$12.90 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$26.00$25.68
-1.23%		$25.68$25.683 shs$12.84 million
03/21/2024$26.09$26.00
-0.36%		$26.25$26.00223 shs$13 million
03/20/2024$25.95$26.09
+0.56%		$26.09$26.09115 shs$13.05 million
03/19/2024$26.12$25.95
-0.63%		$26.04$25.95115 shs$12.98 million
03/18/2024$26.25$26.12
-0.51%		$26.12$26.1212 shs$13.06 million
03/15/2024$25.88$26.25
+1.43%		$26.25$26.253 shs$13.13 million
03/14/2024$26.02$25.88
-0.54%		$25.88$25.881,003 shs$12.94 million
03/13/2024$25.62$26.02
+1.58%		$26.02$26.029 shs$13.01 million
03/12/2024$25.68$25.62
-0.25%		$25.62$25.621 shs$12.81 million
03/11/2024$25.38$25.68
+1.18%		$26.14$25.68229 shs$12.84 million
03/08/2024$25.54$25.38
-0.63%		$25.38$25.382 shs$12.69 million
03/07/2024$25.13$25.54
+1.63%		$25.54$25.542 shs$12.77 million
03/06/2024$24.98$25.13
+0.60%		$25.13$25.132 shs$12.57 million
03/05/2024$25.14$24.98
-0.64%		$25.07$24.98127 shs$12.49 million
03/04/2024$24.89$25.14
+1.00%		$25.14$25.14100 shs$12.57 million
03/01/2024$24.75$24.89
+0.57%		$24.89$24.893 shs$12.45 million
02/27/2024$24.46$24.61
+0.61%		$24.61$24.611 shs$12.31 million
02/26/2024$24.77$24.46
-1.23%		$24.46$24.46100 shs$12.23 million
02/23/2024$24.78$24.77
-0.04%		$24.77$24.772 shs$12.39 million
02/22/2024$24.75$24.78
+0.12%		$24.78$24.782 shs$12.39 million
02/21/2024$24.65$24.75
+0.41%		$24.75$24.752 shs$12.38 million
02/20/2024$24.66$24.65
-0.04%		$24.65$24.6538 shs$12.33 million
02/19/2024$24.66$24.66
+0.02%		$24.66$24.66100 shs$12.33 million
02/16/2024$24.37$24.66
+1.17%		$24.66$24.661 shs$12.33 million

Related Companies:
This page (NASDAQ:TMET) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry