Free Trial

Relative Sentiment Tactical Allocation ETF (MOOD) Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free MOOD Stock Alerts
$29.22
+0.21 (+0.72%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipShort InterestSocial Media

Relative Sentiment Tactical Allocation ETF Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+5.02%
3 Month
Performance
+7.97%
Year-To-Date
Performance
+9.65%
Receive MOOD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relative Sentiment Tactical Allocation ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

MOOD Stock Chart for Sunday, May, 19, 2024

MOOD Chart by TradingView

Relative Sentiment Tactical Allocation ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.01$29.22
+0.72%		$29.22$29.12510 shs$16.07 million
05/16/2024$29.11$29.01
-0.34%		$29.01$29.0131 shs$15.96 million
05/15/2024$28.78$29.11
+1.15%		$29.11$28.88100 shs$16.01 million
05/14/2024$28.59$28.78
+0.66%		$28.78$28.78118 shs$15.83 million
05/13/2024$28.64$28.59
-0.18%		$28.62$28.59828 shs$15.72 million
05/10/2024$28.61$28.64
+0.10%		$28.69$28.64135 shs$15.75 million
05/09/2024$28.35$28.61
+0.92%		$28.61$28.6177 shs$15.74 million
05/08/2024$28.36$28.35
-0.04%		$28.38$28.351,233 shs$15.59 million
05/07/2024$28.41$28.36
-0.18%		$28.43$28.36974 shs$15.60 million
05/06/2024$28.11$28.41
+1.08%		$28.41$28.371,040 shs$15.63 million
05/03/2024$27.91$28.11
+0.72%		$28.11$28.1171 shs$15.46 million
05/02/2024$27.69$27.91
+0.79%		$27.94$27.821,230 shs$15.35 million
05/01/2024$27.67$27.69
+0.07%		$27.98$27.62655 shs$15.23 million
04/30/2024$28.09$27.67
-1.49%		$27.93$27.67682 shs$15.22 million
04/29/2024$28.02$28.09
+0.24%		$28.09$28.08435 shs$15.45 million
04/26/2024$27.85$28.02
+0.61%		$28.02$27.98100 shs$15.41 million
04/25/2024$27.89$27.85
-0.14%		$27.89$27.71552 shs$15.32 million
04/24/2024$27.93$27.89
-0.14%		$27.91$27.841,171 shs$15.34 million
04/23/2024$27.72$27.93
+0.76%		$27.95$27.901,527 shs$15.36 million
04/22/2024$27.82$27.72
-0.36%		$27.75$27.68903 shs$14.69 million
04/19/2024$27.81$27.82
+0.05%		$27.88$27.82652 shs$13.91 million
04/18/2024$27.82$27.81
-0.05%		$27.89$27.813,296 shs$13.90 million
04/17/2024$27.83$27.82
-0.04%		$27.87$27.77893 shs$13.91 million
04/16/2024$27.95$27.83
-0.43%		$27.86$27.80669 shs$13.92 million
04/15/2024$28.00$27.95
-0.18%		$28.06$27.922,920 shs$13.98 million
04/12/2024$28.20$28.00
-0.71%		$28.00$28.00179 shs$14 million
04/11/2024$28.04$28.20
+0.57%		$28.21$28.01882 shs$14.10 million
04/10/2024$28.31$28.04
-0.95%		$28.04$28.00480 shs$14.02 million
04/09/2024$28.21$28.31
+0.35%		$28.31$28.25232 shs$14.16 million
04/08/2024$28.16$28.21
+0.18%		$28.26$28.176,013 shs$14.11 million
04/05/2024$28.04$28.16
+0.45%		$28.16$28.16181 shs$14.08 million
04/04/2024$28.17$28.04
-0.48%		$28.25$28.031,623 shs$14.02 million
04/03/2024$28.02$28.17
+0.54%		$28.17$28.081,529 shs$14.09 million
04/02/2024$28.06$28.02
-0.14%		$28.02$27.954,100 shs$14.01 million
04/01/2024$28.11$28.06
-0.16%		$28.10$28.032,988 shs$14.03 million
03/29/2024$28.11$28.11$28.11$28.1156 shs$14.05 million
03/28/2024$28.04$28.11
+0.23%		$28.11$28.1156 shs$14.05 million
03/27/2024$27.89$28.04
+0.54%		$28.04$28.0442 shs$14.02 million
03/26/2024$27.92$27.89
-0.11%		$27.96$27.891,274 shs$13.95 million
03/25/2024$27.93$27.92
-0.02%		$27.96$27.92799 shs$13.96 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$27.98$27.93
-0.18%		$27.95$27.93101 shs$13.97 million
03/21/2024$27.95$27.98
+0.12%		$27.98$27.95266 shs$13.99 million
03/20/2024$27.78$27.95
+0.60%		$27.95$27.79202 shs$13.97 million
03/19/2024$27.72$27.78
+0.22%		$27.78$27.721,829 shs$13.89 million
03/18/2024$27.66$27.72
+0.23%		$27.74$27.724,928 shs$13.86 million
03/15/2024$27.69$27.66
-0.09%		$27.66$27.6670 shs$13.83 million
03/14/2024$27.81$27.69
-0.45%		$27.74$27.671,009 shs$13.84 million
03/13/2024$27.79$27.81
+0.09%		$27.86$27.812,648 shs$13.91 million
03/12/2024$27.68$27.79
+0.38%		$27.80$27.79436 shs$13.89 million
03/11/2024$27.73$27.68
-0.18%		$27.68$27.6846 shs$13.84 million
03/08/2024$27.81$27.73
-0.29%		$27.89$27.733,869 shs$13.87 million
03/07/2024$27.60$27.81
+0.76%		$27.81$27.771,947 shs$13.91 million
03/06/2024$27.44$27.60
+0.58%		$27.68$27.602,708 shs$13.80 million
03/05/2024$27.52$27.44
-0.29%		$27.44$27.441,048 shs$13.72 million
03/04/2024$27.57$27.52
-0.16%		$27.52$27.501,048 shs$13.76 million
03/01/2024$27.36$27.57
+0.77%		$27.57$27.5747 shs$13.79 million
02/29/2024$27.27$27.36
+0.32%		$27.36$27.33154 shs$13.68 million
02/28/2024$27.32$27.27
-0.17%		$27.27$27.275 shs$13.64 million
02/27/2024$27.30$27.32
+0.07%		$27.32$27.31260 shs$13.66 million
02/26/2024$27.33$27.30
-0.11%		$27.34$27.30197 shs$13.65 million
02/23/2024$27.29$27.33
+0.15%		$27.33$27.3353 shs$13.67 million
02/22/2024$27.05$27.29
+0.89%		$27.29$27.221,236 shs$13.65 million
02/21/2024$27.02$27.05
+0.11%		$27.05$27.04323 shs$13.53 million
02/20/2024$27.06$27.02
-0.15%		$27.04$27.01766 shs$13.51 million
02/19/2024$27.06$27.06
-0.02%		$27.15$27.06400 shs$13.53 million

Related Companies:
This page (NASDAQ:MOOD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media