Horizon Kinetics SPAC Active ETF (SPAQ) Chart & Stock Price History → Bitcoin’s Biggest Year Yet (From Paradigm Press) (Ad) Free SPAQ Stock Alerts $98.77 +0.07 (+0.07%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipTrendsStock AnalysisChartDividendHoldingsOwnershipTrends Horizon Kinetics SPAC Active ETF Stock Price Performance5 Day Performance+0.04%1 Month Performance+0.30%3 Month Performance+1.62%6 Month Performance-0.57%Year-To-Date Performance+1.67%1 Year Performance+2.21% Receive SPAQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressBitcoin Rockets To Record High But Buy THIS InsteadRecently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…>>Click here to find out what it is. SPAQ Stock Chart for Wednesday, May, 29, 2024 SPAQ Chart by TradingView Horizon Kinetics SPAC Active ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$98.73$98.70-0.03%$98.70$98.70400 shs$16.78 million05/27/2024$98.73$98.730.00%$99.00$98.73400 shs$16.78 million05/24/2024$98.71$98.73+0.02%$99.00$98.73400 shs$16.79 million05/23/2024$98.75$98.71-0.03%$98.92$98.71466 shs$16.78 million05/21/2024$98.74$98.73-0.01%$98.73$98.7313,385 shs$16.78 million05/20/2024$98.70$98.74+0.04%$98.81$98.7413,385 shs$16.79 million Get the Latest News and Ratings for SPAQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$98.84$98.70-0.15%$98.70$98.7062 shs$16.78 million05/16/2024$98.64$98.84+0.21%$98.84$98.8462 shs$16.80 million05/13/2024$98.61$98.58-0.04%$98.58$98.583 shs$16.76 million05/10/2024$98.58$98.61+0.03%$98.61$98.613 shs$16.76 million05/08/2024$98.53$98.55+0.02%$98.55$98.556 shs$16.75 million05/07/2024$98.59$98.53-0.06%$98.53$98.536 shs$16.75 million05/06/2024$98.61$98.59-0.02%$98.59$98.595 shs$16.76 million05/02/2024$98.46$98.48+0.02%$98.48$98.482 shs$16.74 million05/01/2024$98.47$98.46-0.01%$98.46$98.462 shs$16.74 million04/30/2024$98.48$98.47-0.02%$98.47$98.471 shs$16.74 million04/29/2024$98.38$98.48+0.10%$98.48$98.481 shs$16.74 million04/26/2024$98.41$98.38-0.03%$98.59$98.36338 shs$16.73 million04/25/2024$98.34$98.41+0.07%$98.41$98.411 shs$16.73 million04/24/2024$98.30$98.34+0.04%$98.34$98.341 shs$16.72 million04/23/2024$98.36$98.30-0.06%$98.30$98.30354 shs$16.71 million04/22/2024$98.31$98.36+0.05%$98.36$98.367 shs$16.72 million04/19/2024$98.31$98.31$98.31$98.317 shs$16.71 million04/18/2024$98.29$98.31+0.02%$98.31$98.3163 shs$16.71 million04/10/2024$98.14$98.17+0.04%$98.17$98.1723 shs$16.69 million04/09/2024$98.11$98.14+0.02%$98.14$98.1423 shs$16.68 million04/08/2024$98.07$98.11+0.05%$98.11$98.111 shs$16.68 million04/05/2024$98.07$98.07-0.01%$98.07$98.0726 shs$16.67 million04/04/2024$98.04$98.07+0.03%$98.07$98.0726 shs$16.67 million04/03/2024$98.04$98.040.00%$98.04$98.04135 shs$16.67 million04/02/2024$97.94$98.04+0.10%$98.04$98.041 shs$16.67 million03/29/2024$97.96$97.96$97.96$97.962 shs$16.65 million03/28/2024$97.94$97.96+0.02%$97.96$97.962 shs$16.65 million03/27/2024$97.93$97.94+0.01%$97.94$97.9426 shs$16.65 million03/25/2024$97.95$97.95+0.01%$97.95$97.9510 shs$16.65 million03/22/2024$97.91$97.95+0.04%$97.95$97.9510 shs$16.65 million03/21/2024$97.96$97.91-0.05%$97.91$97.9167 shs$16.65 million03/20/2024$97.92$97.96+0.04%$97.96$97.961 shs$16.65 million03/19/2024$97.91$97.92+0.01%$97.92$97.9276 shs$16.65 million03/18/2024$97.43$97.91+0.49%$97.91$97.9176 shs$16.65 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/15/2024$97.42$97.43+0.01%$97.44$97.43153 shs$16.56 million03/14/2024$97.37$97.42+0.06%$97.42$97.42250 shs$16.56 million03/13/2024$97.36$97.37+0.01%$97.40$97.37250 shs$16.55 million03/07/2024$97.42$97.36-0.06%$97.36$97.36144 shs$16.55 million03/06/2024$97.41$97.42+0.01%$97.42$97.42144 shs$16.56 million03/05/2024$97.42$97.41-0.01%$97.41$97.41144 shs$16.56 million03/04/2024$97.32$97.42+0.11%$97.42$97.42100 shs$16.56 million03/01/2024$97.20$97.32+0.12%$97.32$97.27120 shs$16.54 million02/29/2024$97.33$97.20-0.13%$97.27$97.20299 shs$16.52 million02/28/2024$97.28$97.33+0.06%$97.39$97.331,314 shs$16.55 million Related Companies: Relative Sentiment Tactical Allocation ETF Stock Chart iShares Transition-Enabling Metals ETF Stock Chart Sprott Energy Transition Materials ETF Stock Chart Tema Oncology ETF Stock Chart BNY Mellon Innovators ETF Stock Chart Fidelity Crypto Industry and Digital Payments ETF Stock Chart Roundhill Video Games ETF Stock Chart Global X Thematic Growth ETF Stock Chart Themes Generative Artificial Intelligence ETF Stock Chart Proshares Equities For Rising Rates ETF Stock Chart Receive SPAQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Horizon Kinetics SPAC Active ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SPAQ) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersNvidia’s Quiet $1 Trillion PivotWeiss RatingsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesBiden replacement revealed?Paradigm PressGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Horizon Kinetics SPAC Active ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.