Free Trial

Roundhill Video Games ETF (NERD) Chart & Stock Price History

→ Does this chart look familiar? (From InvestorPlace) (Ad)
Free NERD Stock Alerts
$15.41
+0.08 (+0.52%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

Roundhill Video Games ETF Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+3.78%
3 Month
Performance
-0.89%
6 Month
Performance
+4.41%
Year-To-Date
Performance
-1.40%
1 Year
Performance
-0.47%
Receive NERD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Video Games ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon Musk’s Next Move Will Disrupt AI Forever
A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.
Get all the information here.

NERD Stock Chart for Monday, May, 13, 2024

NERD Chart by TradingView

Roundhill Video Games ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$15.09$15.33
+1.59%		$15.33$15.182,502 shs$19.16 million
05/09/2024$14.96$15.09
+0.87%		$15.11$15.003,317 shs$18.86 million
05/08/2024$15.24$14.96
-1.84%		$15.06$14.9621,468 shs$18.70 million
05/07/2024$15.20$15.24
+0.26%		$15.31$15.2433,012 shs$19.05 million
05/06/2024$15.09$15.20
+0.73%		$15.20$15.003,767 shs$19 million
05/03/2024$14.89$15.09
+1.34%		$15.09$15.006,901 shs$18.86 million
05/02/2024$14.58$14.89
+2.13%		$14.89$14.752,117 shs$18.61 million
05/01/2024$14.55$14.58
+0.21%		$14.61$14.581,480 shs$18.23 million
04/30/2024$14.87$14.55
-2.15%		$14.70$14.553,757 shs$18.19 million
04/29/2024$14.63$14.87
+1.64%		$14.87$14.782,370 shs$18.59 million
04/26/2024$14.50$14.63
+0.90%		$14.65$14.48737 shs$18.29 million
04/25/2024$14.61$14.50
-0.75%		$14.52$14.353,754 shs$18.13 million
04/24/2024$14.64$14.61
-0.20%		$14.64$14.611,414 shs$18.26 million
04/23/2024$14.56$14.64
+0.58%		$14.69$14.642,536 shs$18.30 million
04/22/2024$14.38$14.56
+1.25%		$14.56$14.47985 shs$18.19 million
04/19/2024$14.47$14.38
-0.62%		$14.50$14.371,527 shs$17.98 million
04/18/2024$14.53$14.47
-0.41%		$14.54$14.472,534 shs$18.09 million
04/17/2024$14.56$14.53
-0.21%		$14.60$14.531,423 shs$18.16 million
04/16/2024$14.53$14.56
+0.21%		$14.60$14.456,152 shs$18.20 million
04/15/2024$14.85$14.53
-2.15%		$14.82$14.531,472 shs$18.16 million
04/12/2024$15.18$14.85
-2.17%		$15.01$14.851,587 shs$18.56 million
04/11/2024$15.11$15.18
+0.46%		$15.29$15.078,232 shs$18.98 million
04/10/2024$15.41$15.11
-1.95%		$15.16$15.064,363 shs$18.89 million
04/09/2024$15.33$15.41
+0.52%		$15.42$15.341,174 shs$19.26 million
04/08/2024$15.25$15.33
+0.52%		$15.35$15.242,028 shs$19.16 million
04/05/2024$15.18$15.25
+0.46%		$15.27$15.222,227 shs$20.28 million
04/04/2024$15.28$15.18
-0.65%		$15.45$15.181,161 shs$20.19 million
04/03/2024$15.31$15.28
-0.20%		$15.30$15.151,550 shs$20.32 million
04/02/2024$15.47$15.31
-1.03%		$15.31$15.241,509 shs$20.36 million
04/01/2024$15.50$15.47
-0.19%		$15.53$15.422,843 shs$20.58 million
03/29/2024$15.50$15.50$15.55$15.501,292 shs$20.62 million
03/28/2024$15.53$15.50
-0.19%		$15.53$15.441,292 shs$20.62 million
03/27/2024$15.37$15.53
+1.04%		$15.53$15.463,677 shs$20.66 million
03/26/2024$15.31$15.37
+0.39%		$15.44$15.371,335 shs$20.44 million
03/25/2024$15.48$15.31
-1.10%		$15.32$15.232,077 shs$20.36 million
03/22/2024$15.55$15.48
-0.45%		$15.57$15.481,577 shs$20.59 million
03/21/2024$15.62$15.55
-0.45%		$15.65$15.482,584 shs$20.68 million
03/20/2024$15.42$15.62
+1.30%		$15.62$15.3813,989 shs$20.78 million
03/19/2024$15.41$15.42
+0.06%		$15.44$15.312,422 shs$20.51 million
03/18/2024$15.27$15.41
+0.92%		$15.47$15.324,984 shs$20.50 million
Does this chart look familiar? (Ad)

Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…

Get all the information here.
03/15/2024$15.38$15.27
-0.72%		$15.32$15.272,634 shs$20.31 million
03/14/2024$15.58$15.38
-1.28%		$15.53$15.351,622 shs$20.46 million
03/13/2024$15.55$15.58
+0.19%		$15.64$15.582,438 shs$20.72 million
03/12/2024$15.47$15.55
+0.52%		$15.55$15.472,116 shs$20.68 million
03/11/2024$15.27$15.47
+1.31%		$15.57$15.306,841 shs$20.58 million
03/08/2024$15.33$15.27
-0.39%		$15.42$15.272,337 shs$20.31 million
03/07/2024$15.23$15.33
+0.66%		$15.35$15.294,498 shs$20.39 million
03/06/2024$15.08$15.23
+0.99%		$15.34$15.178,684 shs$20.26 million
03/05/2024$15.25$15.08
-1.11%		$15.12$15.034,726 shs$20.06 million
03/04/2024$15.62$15.25
-2.37%		$15.49$15.253,692 shs$20.28 million
03/01/2024$15.36$15.62
+1.69%		$15.64$15.371,793 shs$20.78 million
02/29/2024$15.38$15.36
-0.13%		$15.46$15.361,812 shs$20.43 million
02/28/2024$15.61$15.38
-1.47%		$15.48$15.372,211 shs$20.46 million
02/27/2024$15.65$15.61
-0.26%		$15.64$15.5610,103 shs$20.76 million
02/26/2024$15.62$15.65
+0.19%		$15.72$15.564,698 shs$20.81 million
02/23/2024$15.72$15.62
-0.64%		$15.70$15.612,348 shs$20.78 million
02/22/2024$15.56$15.72
+1.03%		$15.76$15.652,844 shs$20.91 million
02/21/2024$15.59$15.56
-0.19%		$15.61$15.452,640 shs$20.70 million
02/20/2024$15.98$15.59
-2.44%		$15.92$15.557,621 shs$20.74 million
02/19/2024$15.98$15.98$16.07$15.911,900 shs$21.25 million
02/16/2024$16.12$15.98
-0.87%		$15.98$15.911,911 shs$21.25 million
02/15/2024$16.00$16.12
+0.75%		$16.15$15.932,258 shs$21.44 million
02/14/2024$15.55$16.00
+2.89%		$16.00$15.833,044 shs$21.28 million
02/13/2024$15.81$15.55
-1.64%		$15.61$15.491,357 shs$20.68 million
02/12/2024$15.81$15.81$15.95$15.765,863 shs$21.03 million

Related Companies:
This page (NASDAQ:NERD) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Millionaire investor and Republican donor makes surprising election prediction
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing