iShares Emerging Markets Infrastructure ETF (EMIF) Chart & Stock Price History → Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad) Free EMIF Stock Alerts $23.12 +0.21 (+0.92%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsSocial MediaStock AnalysisChartDividendHoldingsOwnershipRatingsSocial Media iShares Emerging Markets Infrastructure ETF Stock Price Performance5 Day Performance+2.35%1 Month Performance+6.18%3 Month Performance+10.88%6 Month Performance+14.90%Year-To-Date Performance+8.08%1 Year Performance+3.91% Receive EMIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. EMIF Stock Chart for Monday, May, 13, 2024 EMIF Chart by TradingView iShares Emerging Markets Infrastructure ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$22.79$22.91+0.53%$22.98$22.91252 shs$22.91 million05/09/2024$22.60$22.79+0.84%$22.79$22.544,917 shs$22.79 million05/08/2024$22.59$22.60+0.06%$22.60$22.57327 shs$22.60 million05/07/2024$22.65$22.59-0.28%$22.74$22.5958 shs$22.59 million05/06/2024$22.46$22.65+0.83%$22.66$22.57762 shs$22.65 million05/03/2024$22.23$22.46+1.03%$22.53$22.44721 shs$22.46 million Get the Latest News and Ratings for EMIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$22.05$22.23+0.82%$22.23$22.2355 shs$22.23 million05/01/2024$22.01$22.05+0.16%$22.05$22.00556 shs$22.05 million04/30/2024$22.29$22.01-1.24%$22.03$22.01506 shs$22.01 million04/29/2024$22.19$22.29+0.45%$22.29$22.2322,412 shs$22.29 million04/26/2024$22.07$22.19+0.54%$22.19$22.0922,006 shs$22.19 million04/25/2024$21.87$22.07+0.91%$22.07$21.75970 shs$22.07 million04/24/2024$21.93$21.87-0.27%$21.93$21.805,231 shs$21.87 million04/23/2024$21.62$21.93+1.43%$21.93$21.936 shs$21.93 million04/22/2024$21.42$21.62+0.93%$21.62$21.56424 shs$21.62 million04/19/2024$21.38$21.42+0.19%$21.42$21.38581 shs$21.42 million04/18/2024$21.37$21.38+0.05%$21.38$21.35232 shs$21.38 million04/17/2024$21.36$21.37+0.05%$21.37$21.3766 shs$21.37 million04/16/2024$21.55$21.36-0.88%$21.36$21.291,335 shs$21.36 million04/15/2024$21.78$21.55-1.07%$21.77$21.55375 shs$21.55 million04/12/2024$22.22$21.78-1.98%$21.78$21.76586 shs$21.78 million04/11/2024$22.15$22.22+0.32%$22.22$22.18294 shs$22.22 million04/10/2024$22.46$22.15-1.38%$22.15$22.14706 shs$22.15 million04/09/2024$22.37$22.46+0.40%$22.51$22.46148 shs$22.46 million04/08/2024$21.92$22.37+2.05%$22.41$22.34573 shs$22.37 million04/05/2024$22.20$21.92-1.26%$21.98$21.89892 shs$21.92 million04/04/2024$22.09$22.20+0.50%$22.39$22.20899 shs$22.20 million04/03/2024$21.94$22.09+0.68%$22.09$21.881,322 shs$22.09 million04/02/2024$21.77$21.94+0.78%$21.94$21.80764 shs$21.94 million04/01/2024$21.89$21.77-0.55%$21.77$21.77593 shs$21.77 million03/29/2024$21.89$21.89$21.96$21.872,240 shs$21.89 million03/28/2024$21.98$21.89-0.41%$21.97$21.872,240 shs$21.89 million03/27/2024$21.74$21.98+1.10%$21.98$21.89746 shs$21.98 million03/26/2024$21.94$21.74-0.91%$21.74$21.74142 shs$21.74 million03/25/2024$21.88$21.94+0.26%$21.99$21.94286 shs$21.94 million03/22/2024$21.91$21.88-0.12%$21.88$21.792,092 shs$21.88 million03/21/2024$21.99$21.91-0.38%$21.94$21.91423 shs$21.91 million03/20/2024$21.75$21.99+1.12%$21.99$21.74548 shs$21.99 million03/19/2024$21.93$21.75-0.82%$21.79$21.751,878 shs$21.75 million03/18/2024$21.99$21.93-0.27%$22.08$21.931,266 shs$21.93 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/15/2024$22.08$21.99-0.41%$21.99$21.99144 shs$21.99 million03/14/2024$21.99$22.08+0.41%$22.08$22.01389 shs$22.08 million03/13/2024$21.77$21.99+1.01%$21.99$21.92602 shs$21.99 million03/12/2024$21.72$21.77+0.23%$21.78$21.77349 shs$21.77 million03/11/2024$21.82$21.72-0.46%$21.77$21.72449 shs$21.72 million03/08/2024$21.77$21.82+0.23%$21.89$21.77457 shs$21.82 million03/07/2024$21.79$21.77-0.07%$21.77$21.73517 shs$21.77 million03/06/2024$21.55$21.79+1.09%$21.79$21.76148 shs$21.79 million03/05/2024$21.62$21.55-0.33%$21.55$21.44944 shs$21.55 million03/04/2024$21.78$21.62-0.73%$21.65$21.601,040 shs$21.62 million03/01/2024$21.52$21.78+1.21%$21.78$21.7332 shs$21.78 million02/29/2024$21.57$21.52-0.23%$21.57$21.51425 shs$21.52 million02/28/2024$21.91$21.57-1.55%$21.70$21.57675 shs$21.57 million02/27/2024$21.83$21.91+0.37%$21.91$21.811,696 shs$21.91 million02/26/2024$21.85$21.83-0.09%$21.91$21.81822 shs$21.83 million02/23/2024$21.92$21.85-0.31%$21.87$21.82505 shs$21.85 million02/22/2024$21.81$21.92+0.49%$21.95$21.901,019 shs$21.92 million02/21/2024$21.81$21.81$21.91$21.702,091 shs$21.81 million02/20/2024$21.27$21.81+2.54%$21.81$21.575,494 shs$21.81 million02/19/2024$21.27$21.27$21.27$21.17600 shs$21.27 million02/16/2024$21.00$21.27+1.29%$21.27$21.17619 shs$21.27 million02/15/2024$20.94$21.00+0.29%$21.01$21.00257 shs$21 million02/14/2024$20.86$20.94+0.38%$20.97$20.911,625 shs$20.94 million02/13/2024$21.36$20.86-2.34%$21.10$20.8623 shs$20.86 million02/12/2024$21.10$21.36+1.24%$21.36$21.32695 shs$21.36 million Related Companies: Global X Thematic Growth ETF Stock Chart Global X Blockchain & Bitcoin Strategy ETF Stock Chart JPMorgan Sustainable Infrastructure ETF Stock Chart Proshares Equities For Rising Rates ETF Stock Chart Themes Generative Artificial Intelligence ETF Stock Chart Roundhill Video Games ETF Stock Chart Tema Oncology ETF Stock Chart Carbon Collective Climate Solutions U.S. Equity ETF Stock Chart First Trust Dow Jones International Internet ETF Stock Chart Horizon Kinetics SPAC Active ETF Stock Chart Receive EMIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Emerging Markets Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EMIF) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldElon’s New Device is About to Shock the WorldInvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Emerging Markets Infrastructure ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.