Free Trial

Proshares Equities For Rising Rates ETF (EQRR) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free EQRR Stock Alerts
$59.86
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Proshares Equities For Rising Rates ETF Stock Price Performance

5 Day
Performance
+0.97%
1 Month
Performance
-1.71%
3 Month
Performance
+10.84%
6 Month
Performance
+22.94%
Year-To-Date
Performance
+11.24%
1 Year
Performance
+30.84%
Receive EQRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Proshares Equities For Rising Rates ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

EQRR Stock Chart for Saturday, May, 11, 2024

EQRR Chart by TradingView

Proshares Equities For Rising Rates ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$59.86$59.86
+0.00%		$59.86$59.744,651 shs$20.35 million
05/09/2024$59.42$59.86
+0.73%		$59.86$59.47408 shs$20.35 million
05/08/2024$59.52$59.42
-0.16%		$59.54$59.422,614 shs$20.20 million
05/07/2024$59.29$59.52
+0.39%		$59.62$59.521,172 shs$20.24 million
05/06/2024$58.87$59.29
+0.70%		$59.40$59.201,393 shs$20.16 million
05/03/2024$58.60$58.87
+0.47%		$58.87$58.59279 shs$20.02 million
05/02/2024$58.26$58.60
+0.58%		$58.60$58.40333 shs$19.92 million
05/01/2024$58.92$58.26
-1.13%		$58.73$58.2010,884 shs$19.81 million
04/30/2024$60.18$58.92
-2.09%		$59.16$58.92149 shs$21.21 million
04/29/2024$59.85$60.18
+0.55%		$60.18$60.1827 shs$21.67 million
04/26/2024$60.06$59.85
-0.35%		$59.85$58.921,290 shs$21.55 million
04/25/2024$60.24$60.06
-0.30%		$60.07$59.65848 shs$21.62 million
04/24/2024$60.29$60.24
-0.08%		$60.24$59.88241 shs$21.69 million
04/23/2024$60.22$60.29
+0.12%		$60.37$60.22735 shs$21.70 million
04/22/2024$59.93$60.22
+0.49%		$60.58$59.932,350 shs$21.68 million
04/19/2024$59.36$59.93
+0.96%		$59.93$59.87473 shs$21.58 million
04/18/2024$59.11$59.36
+0.42%		$59.65$59.362,824 shs$21.37 million
04/17/2024$59.25$59.11
-0.24%		$59.22$59.11314 shs$21.28 million
04/16/2024$59.39$59.25
-0.24%		$59.42$59.19532 shs$20.74 million
04/15/2024$59.78$59.39
-0.65%		$60.42$59.391,049 shs$20.79 million
04/12/2024$60.90$59.78
-1.84%		$60.86$59.7411,270 shs$18.53 million
04/11/2024$61.21$60.90
-0.50%		$61.25$60.523,934 shs$18.88 million
04/10/2024$61.45$61.21
-0.39%		$61.22$60.9715,542 shs$18.98 million
04/09/2024$61.70$61.45
-0.41%		$61.45$61.28586 shs$19.05 million
04/08/2024$62.02$61.70
-0.51%		$62.06$61.701,248 shs$19.13 million
04/05/2024$61.34$62.02
+1.10%		$62.06$61.461,293 shs$19.23 million
04/04/2024$61.76$61.34
-0.67%		$62.26$61.344,636 shs$19.02 million
04/03/2024$61.34$61.76
+0.68%		$62.09$61.6659,157 shs$19.15 million
04/01/2024$61.34$61.30
-0.07%		$61.35$61.30319 shs$23.91 million
03/29/2024$61.34$61.34$61.34$61.28867 shs$23.92 million
03/28/2024$60.86$61.34
+0.79%		$61.34$61.28867 shs$23.92 million
03/27/2024$59.94$60.86
+1.53%		$60.86$60.421,379 shs$23.74 million
03/26/2024$60.10$59.94
-0.26%		$60.05$59.94757 shs$23.38 million
03/25/2024$60.11$60.10
-0.02%		$60.32$60.101,353 shs$23.44 million
03/22/2024$60.48$60.11
-0.61%		$60.52$60.11610 shs$23.44 million
03/21/2024$60.11$60.48
+0.62%		$60.48$60.37494 shs$23.59 million
03/20/2024$59.76$60.11
+0.59%		$60.11$59.381,272 shs$23.44 million
03/19/2024$59.31$59.76
+0.76%		$59.76$59.72397 shs$23.31 million
03/18/2024$59.10$59.31
+0.35%		$59.44$59.151,857 shs$23.13 million
03/15/2024$58.64$59.10
+0.78%		$59.14$58.90563 shs$23.05 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024$58.87$58.64
-0.39%		$58.90$58.59837 shs$22.87 million
03/13/2024$58.18$58.87
+1.19%		$58.99$58.411,987 shs$22.96 million
03/12/2024$58.02$58.18
+0.28%		$58.18$57.80901 shs$22.69 million
03/11/2024$57.77$58.02
+0.43%		$58.02$57.392,003 shs$22.63 million
03/08/2024$57.86$57.77
-0.16%		$58.04$57.77589 shs$22.53 million
03/07/2024$57.35$57.86
+0.89%		$57.86$57.8647 shs$22.57 million
03/06/2024$57.03$57.35
+0.56%		$57.35$57.33442 shs$22.37 million
03/05/2024$57.08$57.03
-0.09%		$57.32$56.881,062 shs$22.24 million
03/04/2024$57.14$57.08
-0.10%		$57.08$57.08115 shs$22.26 million
03/01/2024$56.90$57.14
+0.42%		$57.16$56.921,679 shs$22.29 million
02/29/2024$56.43$56.90
+0.83%		$56.90$56.732,188 shs$22.19 million
02/28/2024$56.47$56.43
-0.08%		$56.55$56.352,635 shs$22.01 million
02/27/2024$56.22$56.47
+0.45%		$56.47$56.301,995 shs$22.03 million
02/26/2024$56.10$56.22
+0.21%		$56.42$56.151,016 shs$21.93 million
02/23/2024$55.97$56.10
+0.23%		$56.10$56.10198 shs$21.88 million
02/22/2024$55.42$55.97
+1.00%		$56.00$54.603,018 shs$21.83 million
02/21/2024$54.95$55.42
+0.85%		$55.42$54.551,772 shs$21.61 million
02/20/2024$55.54$54.95
-1.06%		$55.16$54.951,372 shs$21.43 million
02/19/2024$55.54$55.54
+0.01%		$55.77$55.482,100 shs$21.66 million
02/16/2024$55.55$55.53
-0.04%		$55.77$55.482,173 shs$21.66 million
02/15/2024$54.39$55.55
+2.13%		$55.69$54.333,558 shs$21.66 million
02/14/2024$53.92$54.39
+0.88%		$54.39$54.30599 shs$21.21 million
02/13/2024$54.70$53.92
-1.43%		$54.26$53.79829 shs$21.03 million
02/12/2024$54.01$54.70
+1.28%		$54.79$53.931,991 shs$21.33 million

Related Companies:
This page (NASDAQ:EQRR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Collapse of the Petrodollar
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings