Free Trial

JPMorgan Sustainable Infrastructure ETF (BLLD) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free BLLD Stock Alerts
$48.48
+0.56 (+1.17%)
(As of 02:51 PM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsSocial Media

JPMorgan Sustainable Infrastructure ETF Stock Price Performance

5 Day
Performance
+2.68%
1 Month
Performance
+3.34%
3 Month
Performance
+6.27%
6 Month
Performance
N/A
Year-To-Date
Performance
-1.01%
1 Year
Performance
+2.13%
Receive BLLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Sustainable Infrastructure ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
1970’s computer coder Issues Shocking AI Warning
Louis Navellier has spent four decades building a billion-dollar empire on the back of big data and technology… Now he's stepping forward with a shocking warning about how AI will soon impact the wealth of everyday Americans.
Click here to watch his new video ASAP

BLLD Stock Chart for Thursday, May, 9, 2024

BLLD Chart by TradingView

JPMorgan Sustainable Infrastructure ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$47.84$47.92
+0.17%		$47.92$47.70204 shs$24.92 million
05/07/2024$47.35$47.84
+1.04%		$47.84$47.73118 shs$24.88 million
05/06/2024$47.21$47.35
+0.28%		$47.35$47.29110 shs$24.62 million
05/03/2024$46.74$47.21
+1.01%		$47.25$47.16511 shs$24.55 million
05/02/2024$45.77$46.74
+2.12%		$46.74$46.62105 shs$24.31 million
05/01/2024$45.69$45.77
+0.17%		$45.77$45.74102 shs$23.80 million
04/30/2024$46.25$45.69
-1.21%		$45.69$45.62100 shs$23.76 million
04/29/2024$45.94$46.25
+0.68%		$46.25$46.10943 shs$24.05 million
04/26/2024$45.87$45.94
+0.15%		$45.94$45.9424 shs$23.89 million
04/25/2024$45.86$45.87
+0.02%		$45.87$45.87131 shs$23.85 million
04/24/2024$46.06$45.86
-0.44%		$45.86$45.51645 shs$23.85 million
04/23/2024$45.65$46.06
+0.90%		$46.06$46.069 shs$23.95 million
04/22/2024$45.32$45.65
+0.72%		$45.65$45.652 shs$23.74 million
04/19/2024$45.05$45.32
+0.60%		$45.32$45.3268 shs$23.57 million
04/18/2024$44.97$45.05
+0.17%		$45.05$45.05145 shs$23.65 million
04/17/2024$44.71$44.97
+0.58%		$44.97$44.75204 shs$23.38 million
04/16/2024$45.23$44.71
-1.16%		$44.71$44.7135 shs$23.25 million
04/15/2024$45.67$45.23
-0.95%		$45.23$45.23191 shs$23.52 million
04/12/2024$46.00$45.67
-0.72%		$45.90$45.673 shs$23.75 million
04/11/2024$45.81$46.00
+0.41%		$46.10$46.00309 shs$23.92 million
04/10/2024$46.91$45.81
-2.35%		$45.81$45.8177 shs$23.82 million
04/09/2024$46.57$46.91
+0.74%		$46.91$46.726 shs$24.40 million
04/08/2024$46.30$46.57
+0.58%		$46.57$46.575 shs$24.22 million
04/05/2024$46.50$46.30
-0.43%		$46.30$46.306 shs$24.08 million
04/04/2024$46.65$46.50
-0.32%		$47.06$46.502 shs$24.18 million
04/03/2024$46.75$46.65
-0.21%		$46.65$46.6578 shs$24.26 million
04/02/2024$47.17$46.75
-0.90%		$46.88$46.75401 shs$24.31 million
04/01/2024$47.54$47.17
-0.77%		$47.31$47.171,313 shs$24.53 million
03/29/2024$47.54$47.54
-0.01%		$47.54$47.545 shs$24.72 million
03/28/2024$47.45$47.54
+0.19%		$47.54$47.545 shs$24.72 million
03/27/2024$46.73$47.45
+1.55%		$47.45$47.454 shs$24.68 million
03/26/2024$46.88$46.73
-0.33%		$46.73$46.7329 shs$24.30 million
03/25/2024$46.91$46.88
-0.06%		$46.88$46.8863 shs$24.38 million
03/22/2024$47.02$46.91
-0.23%		$46.91$46.912 shs$24.39 million
03/21/2024$47.21$47.02
-0.40%		$47.21$47.029 shs$24.45 million
03/20/2024$46.55$47.21
+1.42%		$47.21$46.5914 shs$24.55 million
03/19/2024$46.51$46.55
+0.08%		$46.55$46.551 shs$24.21 million
03/18/2024$46.47$46.51
+0.09%		$46.74$46.511,086 shs$24.19 million
03/15/2024$46.75$46.47
-0.61%		$46.47$46.479 shs$24.16 million
03/14/2024$47.11$46.75
-0.77%		$47.13$46.75854 shs$24.31 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/13/2024$47.12$47.11
-0.02%		$47.11$47.10639 shs$24.50 million
03/12/2024$47.55$47.12
-0.89%		$47.40$47.00312 shs$24.50 million
03/11/2024$47.57$47.55
-0.06%		$47.55$47.41104 shs$24.72 million
03/08/2024$47.60$47.57
-0.06%		$47.70$47.57206 shs$24.74 million
03/07/2024$47.18$47.60
+0.89%		$47.82$47.373,411 shs$24.75 million
03/06/2024$46.86$47.18
+0.68%		$47.18$47.186 shs$24.53 million
03/05/2024$46.69$46.86
+0.36%		$46.86$46.866 shs$24.37 million
03/04/2024$46.63$46.69
+0.13%		$46.69$46.6924 shs$24.28 million
03/01/2024$46.21$46.63
+0.91%		$46.63$46.638 shs$24.25 million
02/29/2024$45.90$46.21
+0.68%		$46.21$46.2131 shs$24.03 million
02/28/2024$45.97$45.90
-0.15%		$45.90$45.9010 shs$23.87 million
02/27/2024$45.78$45.97
+0.42%		$45.97$45.973 shs$23.90 million
02/26/2024$46.18$45.78
-0.87%		$45.78$45.7857 shs$23.81 million
02/23/2024$46.21$46.18
-0.07%		$46.18$46.17860 shs$24.01 million
02/22/2024$46.08$46.21
+0.29%		$46.21$46.215 shs$24.03 million
02/21/2024$46.00$46.08
+0.17%		$46.08$46.0845 shs$23.96 million
02/20/2024$45.81$46.00
+0.41%		$46.00$46.007 shs$23.92 million
02/19/2024$45.81$45.81$45.81$45.81100 shs$23.82 million
02/16/2024$46.12$45.81
-0.67%		$45.81$45.815 shs$23.82 million
02/15/2024$45.45$46.12
+1.47%		$46.12$46.126 shs$23.98 million
02/14/2024$45.12$45.45
+0.73%		$45.45$45.4526 shs$23.63 million
02/13/2024$45.90$45.12
-1.70%		$45.44$45.08845 shs$23.46 million
02/12/2024$45.62$45.90
+0.61%		$45.90$45.907 shs$23.87 million
02/09/2024$45.76$45.62
-0.31%		$45.62$45.629 shs$23.72 million
02/08/2024$46.00$45.76
-0.52%		$45.76$45.74104 shs$23.80 million

Related Companies:
This page (NASDAQ:BLLD) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
This 1 Biotech Stock has been shocking the markets
Huge Alerts
1970’s computer coder Issues Shocking AI Warning
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
348 million Americans lives to END as we know it?
The Oxford Club