BNY Mellon Women's Opportunities ETF (BKWO) Chart & Stock Price History → Trump’s Former Wingman Bets Big on AI (From Banyan Hill Publishing) (Ad) Free BKWO Stock Alerts $31.51 +0.15 (+0.48%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsSocial MediaStock AnalysisChartDividendHoldingsRatingsSocial Media BNY Mellon Women's Opportunities ETF Stock Price Performance5 Day Performance-0.57%1 Month Performance-1.02%3 Month Performance+1.29%6 Month Performance+17.85%Year-To-Date Performance+9.55% Receive BKWO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BNY Mellon Women's Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stocks NewsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarRevolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing. See how this company is well-positioned to capitalize in 2024 BKWO Stock Chart for Wednesday, May, 15, 2024 BKWO Chart by TradingView BNY Mellon Women's Opportunities ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$31.45$31.36-0.29%$31.36$31.368 shs$12.54 million05/10/2024$31.54$31.45-0.29%$31.62$31.458 shs$12.58 million05/09/2024$31.41$31.54+0.41%$31.55$31.54106 shs$12.62 million05/08/2024$31.86$31.41-1.41%$31.47$31.415 shs$12.56 million05/07/2024$31.85$31.86+0.03%$31.86$31.8610 shs$12.74 million05/06/2024$31.38$31.85+1.50%$31.85$31.8586 shs$12.74 million Get the Latest News and Ratings for BKWO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BNY Mellon Women's Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$31.03$31.38+1.13%$31.38$31.3813 shs$12.55 million05/02/2024$30.82$31.03+0.68%$31.03$31.0310 shs$12.41 million05/01/2024$30.80$30.82+0.06%$30.82$30.8258 shs$12.33 million04/30/2024$31.18$30.80-1.21%$30.80$30.8029 shs$12.32 million04/29/2024$31.21$31.18-0.11%$31.18$31.1810 shs$12.47 million04/26/2024$30.95$31.21+0.84%$31.21$31.21154 shs$12.48 million04/25/2024$31.28$30.95-1.06%$30.95$30.9537 shs$12.38 million04/24/2024$31.32$31.28-0.13%$31.28$31.283 shs$12.51 million04/23/2024$30.84$31.32+1.56%$31.32$31.321 shs$12.53 million04/22/2024$30.57$30.84+0.88%$30.84$30.841 shs$12.34 million04/19/2024$30.90$30.57-1.07%$30.57$30.574 shs$12.23 million04/18/2024$31.02$30.90-0.40%$30.90$30.901 shs$12.36 million04/12/2024$32.32$31.68-1.99%$31.68$31.681 shs$12.67 million04/11/2024$32.10$32.32+0.70%$32.32$32.3210 shs$12.93 million04/10/2024$32.36$32.10-0.80%$32.10$32.102 shs$12.84 million04/09/2024$32.40$32.36-0.11%$32.36$32.26192 shs$12.94 million04/08/2024$32.45$32.40-0.16%$32.40$32.4042 shs$12.96 million04/05/2024$32.00$32.45+1.41%$32.50$32.27967 shs$12.98 million04/04/2024$32.36$32.00-1.11%$32.65$32.00375 shs$12.80 million04/03/2024$32.33$32.36+0.08%$32.36$32.3631 shs$12.94 million04/02/2024$32.58$32.33-0.77%$32.33$32.3393 shs$12.93 million04/01/2024$32.70$32.58-0.36%$32.58$32.589 shs$13.03 million03/29/2024$32.70$32.70$32.70$32.701 shs$13.08 million03/28/2024$32.63$32.70+0.22%$32.70$32.701 shs$13.08 million03/27/2024$32.46$32.63+0.51%$32.63$32.631 shs$13.05 million03/25/2024$32.63$32.57-0.20%$32.63$32.57149 shs$13.03 million03/22/2024$32.71$32.63-0.23%$32.63$32.51405 shs$13.05 million03/21/2024$32.47$32.71+0.74%$32.71$32.712 shs$13.08 million03/20/2024$32.20$32.47+0.83%$32.47$32.471 shs$12.99 million03/19/2024$31.96$32.20+0.77%$32.20$32.202 shs$12.88 million03/18/2024$31.72$31.96+0.74%$31.96$31.963 shs$12.78 million03/15/2024$31.99$31.72-0.86%$31.72$31.723 shs$12.69 million03/13/2024$32.09$32.10+0.04%$32.10$32.1020 shs$12.84 million03/12/2024$31.63$32.09+1.44%$32.09$32.0920 shs$12.83 millionHow to Make 100X on the AI Boom (Ad)For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs03/11/2024$31.85$31.63-0.68%$31.63$31.636 shs$12.65 million03/08/2024$32.06$31.85-0.66%$31.85$31.8552 shs$12.74 million03/07/2024$31.68$32.06+1.22%$32.06$32.0615 shs$12.82 million03/06/2024$31.48$31.68+0.61%$31.68$31.6815 shs$12.67 million03/05/2024$31.88$31.48-1.24%$31.48$31.4825 shs$12.59 million03/04/2024$31.85$31.88+0.09%$31.88$31.887 shs$12.75 million03/01/2024$31.55$31.85+0.95%$31.85$31.852 shs$12.74 million02/29/2024$31.36$31.55+0.61%$31.55$31.5512 shs$12.62 million02/28/2024$31.55$31.36-0.60%$31.36$31.362 shs$12.54 million02/27/2024$31.49$31.55+0.19%$31.55$31.48259 shs$12.62 million02/26/2024$31.47$31.49+0.05%$31.49$31.493 shs$12.60 million02/23/2024$31.36$31.47+0.35%$31.47$31.471 shs$12.59 million02/22/2024$30.65$31.36+2.32%$31.36$31.365 shs$12.54 million02/21/2024$30.65$30.65$30.65$30.652 shs$12.26 million02/20/2024$31.04$30.65-1.26%$30.65$30.654 shs$12.26 million02/19/2024$31.04$31.04$31.04$31.04100 shs$12.42 million02/16/2024$31.17$31.04-0.42%$31.04$31.0435 shs$12.42 million02/14/2024$30.29$30.96+2.21%$30.96$30.963 shs$12.38 million02/13/2024$30.93$30.29-2.07%$30.29$30.2913 shs$12.12 million Related Companies: Enact Stock Chart SPAC and New Issue ETF Stock Chart Fidelity Metaverse ETF Stock Chart Principal Millennial Global Growth ETF Stock Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Chart Fidelity Crypto Industry and Digital Payments ETF Stock Chart BNY Mellon Innovators ETF Stock Chart Tema Neuroscience and Mental Health ETF Stock Chart Sprott Energy Transition Materials ETF Stock Chart VanEck Robotics ETF Stock Chart Receive BKWO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BNY Mellon Women's Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BKWO) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingGold Set to EXPLODE!Gold Safe ExchangeThe Crypto 9-5 Escape PlanCrypto 101 MediaThe A.I. story nobody is telling you (Read ASAP)TradeSmithBuy this small stock before coming AI Tidal WaveChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BNY Mellon Women's Opportunities ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.