Free Trial

Fidelity Metaverse ETF (FMET) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free FMET Stock Alerts
$29.40
+0.47 (+1.62%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media

Fidelity Metaverse ETF Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+7.14%
3 Month
Performance
-0.98%
6 Month
Performance
+8.93%
Year-To-Date
Performance
+4.65%
1 Year
Performance
+24.26%
Receive FMET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stocks News
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Revolutionizing communication is what this NASDAQ-traded next-gen solution provider is doing.
See how this company is well-positioned to capitalize in 2024

FMET Stock Chart for Wednesday, May, 15, 2024

FMET Chart by TradingView

Fidelity Metaverse ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$28.93$29.40
+1.62%		$29.40$29.009,510 shs$30.87 million
05/13/2024$28.93$28.93$29.06$28.925,495 shs$30.38 million
05/10/2024$28.97$28.93
-0.14%		$29.12$28.807,538 shs$30.38 million
05/09/2024$28.89$28.97
+0.28%		$28.98$28.921,181 shs$30.42 million
05/08/2024$29.00$28.89
-0.38%		$28.96$28.83547 shs$30.33 million
05/07/2024$29.00$29.00$29.25$29.005,941 shs$30.45 million
05/06/2024$28.62$29.00
+1.33%		$29.00$28.727,988 shs$30.45 million
05/03/2024$28.15$28.62
+1.67%		$28.66$28.557,729 shs$30.05 million
05/02/2024$27.56$28.15
+2.14%		$28.15$27.792,218 shs$29.56 million
05/01/2024$27.63$27.56
-0.25%		$28.12$27.432,758 shs$28.94 million
04/30/2024$28.13$27.63
-1.78%		$28.13$27.638,612 shs$29.01 million
04/29/2024$28.04$28.13
+0.32%		$28.18$28.006,983 shs$29.54 million
04/26/2024$27.42$28.04
+2.26%		$28.06$27.797,142 shs$29.44 million
04/25/2024$27.67$27.42
-0.90%		$27.45$26.933,409 shs$28.79 million
04/24/2024$27.55$27.67
+0.45%		$27.87$27.5311,016 shs$29.05 million
04/23/2024$27.11$27.55
+1.61%		$27.59$27.407,483 shs$28.92 million
04/22/2024$26.65$27.11
+1.73%		$27.26$26.6639,436 shs$28.47 million
04/19/2024$27.20$26.65
-2.02%		$27.10$26.5516,137 shs$27.98 million
04/18/2024$27.28$27.20
-0.28%		$27.52$27.202,801 shs$28.56 million
04/17/2024$27.45$27.28
-0.63%		$27.66$27.233,661 shs$28.64 million
04/16/2024$27.44$27.45
+0.04%		$27.57$27.353,832 shs$28.82 million
04/15/2024$27.93$27.44
-1.75%		$28.14$27.446,099 shs$28.81 million
04/12/2024$28.71$27.93
-2.72%		$28.38$27.8912,823 shs$29.33 million
04/11/2024$28.37$28.71
+1.20%		$28.79$28.385,645 shs$30.15 million
04/10/2024$28.77$28.37
-1.39%		$28.48$28.232,387 shs$29.79 million
04/09/2024$28.63$28.77
+0.50%		$28.77$28.593,314 shs$30.21 million
04/08/2024$28.60$28.63
+0.10%		$28.77$28.6310,840 shs$30.06 million
04/05/2024$28.49$28.60
+0.39%		$28.72$28.542,222 shs$30.03 million
04/04/2024$29.00$28.49
-1.76%		$29.29$28.4910,752 shs$27.07 million
04/03/2024$28.99$29.00
+0.03%		$29.10$28.7817,748 shs$27.55 million
04/02/2024$29.24$28.99
-0.84%		$29.04$28.768,557 shs$27.54 million
04/01/2024$29.14$29.24
+0.34%		$29.38$29.147,655 shs$27.77 million
03/29/2024$29.14$29.14$29.25$29.1011,393 shs$27.68 million
03/28/2024$29.10$29.14
+0.13%		$29.25$29.1011,393 shs$27.68 million
03/27/2024$28.91$29.10
+0.67%		$29.13$28.857,409 shs$27.65 million
03/26/2024$28.94$28.91
-0.12%		$29.20$28.919,255 shs$27.46 million
03/25/2024$29.03$28.94
-0.31%		$29.03$28.698,869 shs$27.49 million
03/22/2024$29.01$29.03
+0.07%		$29.03$28.908,555 shs$27.58 million
03/21/2024$29.04$29.01
-0.12%		$29.38$29.019,965 shs$27.56 million
03/20/2024$28.65$29.04
+1.38%		$29.05$28.675,787 shs$27.59 million
How to Make 100X on the AI Boom (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/19/2024$28.78$28.65
-0.45%		$28.75$28.386,484 shs$27.22 million
03/18/2024$28.61$28.78
+0.59%		$29.11$28.7010,145 shs$27.34 million
03/15/2024$29.14$28.61
-1.82%		$28.94$28.617,377 shs$27.18 million
03/14/2024$29.57$29.14
-1.46%		$29.56$29.078,189 shs$27.68 million
03/13/2024$29.77$29.57
-0.67%		$29.77$29.5712,614 shs$28.09 million
03/12/2024$29.18$29.77
+2.04%		$29.78$29.2512,221 shs$28.28 million
03/11/2024$29.16$29.18
+0.05%		$29.33$29.0612,806 shs$27.72 million
03/08/2024$29.53$29.16
-1.25%		$29.98$29.0716,315 shs$27.70 million
03/07/2024$28.95$29.53
+2.00%		$29.56$29.1415,159 shs$28.05 million
03/06/2024$28.64$28.95
+1.08%		$29.20$28.8713,217 shs$27.50 million
03/05/2024$29.21$28.64
-1.95%		$29.03$28.4812,237 shs$27.21 million
03/04/2024$29.12$29.21
+0.31%		$29.48$29.1524,438 shs$27.75 million
03/01/2024$28.58$29.12
+1.89%		$29.22$28.8511,568 shs$27.66 million
02/29/2024$28.67$28.58
-0.31%		$28.73$28.476,782 shs$27.15 million
02/28/2024$28.94$28.67
-0.93%		$29.24$28.608,590 shs$27.24 million
02/27/2024$29.04$28.94
-0.34%		$29.04$28.908,815 shs$27.49 million
02/26/2024$29.02$29.04
+0.07%		$29.17$29.029,287 shs$27.59 million
02/23/2024$29.22$29.02
-0.68%		$29.37$28.837,829 shs$27.57 million
02/22/2024$28.20$29.22
+3.62%		$29.36$28.9613,664 shs$27.76 million
02/21/2024$28.42$28.20
-0.77%		$28.40$28.037,950 shs$26.79 million
02/20/2024$28.86$28.42
-1.52%		$28.58$28.0918,579 shs$27.00 million
02/19/2024$28.86$28.86$29.69$28.788,300 shs$27.42 million
02/16/2024$29.69$28.86
-2.80%		$29.69$28.868,321 shs$27.42 million
02/15/2024$29.36$29.69
+1.13%		$29.70$29.439,623 shs$28.21 million
02/14/2024$28.70$29.36
+2.30%		$29.36$29.0110,268 shs$27.89 million

Related Companies:
This page (NASDAQ:FMET) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Charles Payne Demystifies Options
Unstoppable Prosperity
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Elon’s New Device is About to Shock the World
InvestorPlace