Free Trial

Sprott Junior Copper Miners ETF (COPJ) Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free COPJ Stock Alerts
$24.23
+0.03 (+0.12%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

Sprott Junior Copper Miners ETF Stock Price Performance

5 Day
Performance
+4.22%
1 Month
Performance
+11.50%
3 Month
Performance
+39.21%
6 Month
Performance
+44.14%
Year-To-Date
Performance
+31.68%
1 Year
Performance
+25.03%
Receive COPJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Junior Copper Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
Has Trump Finally Gone Too Far?
Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.
Register For The Webinar To Discover

COPJ Stock Chart for Friday, May, 17, 2024

COPJ Chart by TradingView

Sprott Junior Copper Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$24.21$24.23
+0.10%		$24.31$23.887,419 shs$10.18 million
05/15/2024$24.14$24.21
+0.27%		$24.50$23.7227,343 shs$10.17 million
05/14/2024$23.55$24.14
+2.51%		$24.14$23.5521,118 shs$10.14 million
05/13/2024$23.25$23.55
+1.29%		$23.55$23.2510,761 shs$9.89 million
05/10/2024$23.20$23.25
+0.22%		$23.64$23.2523,310 shs$9.77 million
05/09/2024$22.72$23.20
+2.11%		$23.35$22.4514,909 shs$9.74 million
05/08/2024$23.04$22.72
-1.39%		$22.77$22.419,717 shs$9.54 million
05/07/2024$23.05$23.04
-0.04%		$23.10$22.8314,916 shs$9.68 million
05/06/2024$22.66$23.05
+1.72%		$23.16$22.8114,437 shs$9.68 million
05/03/2024$22.39$22.66
+1.21%		$23.24$22.478,654 shs$9.52 million
05/02/2024$22.28$22.39
+0.49%		$22.65$22.228,259 shs$8.96 million
05/01/2024$22.43$22.28
-0.65%		$22.53$22.1711,744 shs$8.91 million
04/30/2024$23.45$22.43
-4.37%		$23.19$22.3713,902 shs$8.97 million
04/29/2024$23.35$23.45
+0.43%		$23.66$23.0811,327 shs$9.38 million
04/26/2024$22.40$23.35
+4.24%		$23.47$22.4422,856 shs$9.34 million
04/25/2024$21.60$22.40
+3.70%		$22.40$21.6618,048 shs$8.96 million
04/24/2024$21.50$21.60
+0.47%		$21.65$21.518,987 shs$8.64 million
04/23/2024$21.64$21.50
-0.65%		$21.64$20.8711,797 shs$8.60 million
04/22/2024$22.07$21.64
-1.95%		$22.04$21.4713,630 shs$8.66 million
04/19/2024$22.18$22.07
-0.50%		$22.31$22.0015,565 shs$8.83 million
04/18/2024$21.73$22.18
+2.07%		$22.27$22.018,391 shs$8.87 million
04/17/2024$21.70$21.73
+0.16%		$22.02$21.734,056 shs$8.04 million
04/16/2024$21.96$21.70
-1.21%		$21.76$21.339,705 shs$8.03 million
04/15/2024$22.19$21.96
-1.01%		$22.64$21.8413,239 shs$8.13 million
04/12/2024$22.44$22.18
-1.16%		$23.65$22.0535,175 shs$8.21 million
04/11/2024$22.41$22.44
+0.12%		$22.44$21.9811,886 shs$8.30 million
04/10/2024$22.73$22.41
-1.37%		$22.70$22.2212,807 shs$8.29 million
04/09/2024$22.26$22.73
+2.09%		$22.94$22.4016,521 shs$8.41 million
04/08/2024$22.12$22.26
+0.63%		$22.41$22.039,062 shs$8.24 million
04/05/2024$22.01$22.12
+0.50%		$22.16$21.759,681 shs$8.18 million
04/04/2024$22.16$22.01
-0.68%		$22.93$22.0125,927 shs$6.16 million
04/03/2024$21.36$22.16
+3.75%		$22.22$21.6124,665 shs$6.21 million
04/02/2024$21.03$21.36
+1.57%		$21.44$21.107,207 shs$5.98 million
04/01/2024$21.17$21.03
-0.66%		$21.39$21.0014,230 shs$5.89 million
03/29/2024$21.17$21.17$21.31$20.6712,215 shs$5.93 million
03/28/2024$20.50$21.17
+3.27%		$21.31$20.6712,215 shs$5.93 million
03/27/2024$20.51$20.50
-0.05%		$20.62$20.364,684 shs$5.74 million
03/26/2024$20.58$20.51
-0.34%		$20.51$20.213,228 shs$5.74 million
03/25/2024$20.36$20.58
+1.10%		$20.61$20.466,526 shs$5.76 million
03/22/2024$20.62$20.36
-1.28%		$20.47$20.274,272 shs$5.70 million
Democrats Push to Replace Dollar With Digital Coin, Control Currency. (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
03/21/2024$20.74$20.62
-0.58%		$20.79$20.485,478 shs$5.77 million
03/20/2024$20.09$20.74
+3.26%		$20.94$20.0910,657 shs$5.81 million
03/19/2024$20.49$20.09
-1.97%		$20.32$20.016,390 shs$5.62 million
03/18/2024$20.65$20.49
-0.77%		$20.69$20.4110,273 shs$5.74 million
03/15/2024$20.02$20.65
+3.17%		$20.92$20.2318,283 shs$5.78 million
03/14/2024$19.95$20.02
+0.33%		$20.10$19.8738,280 shs$5.60 million
03/13/2024$18.93$19.95
+5.39%		$20.07$19.1821,767 shs$5.59 million
03/12/2024$19.16$18.93
-1.20%		$18.95$18.823,634 shs$5.30 million
03/11/2024$18.81$19.16
+1.86%		$19.16$18.882,586 shs$5.37 million
03/08/2024$19.15$18.81
-1.78%		$19.26$18.817,791 shs$5.27 million
03/07/2024$18.58$19.15
+3.07%		$19.42$19.029,286 shs$5.36 million
03/06/2024$17.87$18.58
+3.97%		$18.66$18.287,504 shs$5.20 million
03/05/2024$18.07$17.87
-1.11%		$18.27$17.874,546 shs$5.00 million
03/04/2024$18.03$18.07
+0.22%		$18.07$17.77753 shs$5.06 million
03/01/2024$17.66$18.03
+2.10%		$18.04$17.694,017 shs$5.05 million
02/29/2024$17.35$17.66
+1.81%		$17.66$17.504,108 shs$4.95 million
02/28/2024$17.72$17.35
-2.08%		$17.44$17.255,478 shs$4.86 million
02/27/2024$17.58$17.72
+0.77%		$17.80$17.63619 shs$4.96 million
02/26/2024$17.65$17.58
-0.40%		$17.63$17.531,302 shs$4.92 million
02/23/2024$17.48$17.65
+0.97%		$17.67$17.56811 shs$4.94 million
02/22/2024$17.40$17.48
+0.46%		$17.57$17.422,401 shs$4.89 million
02/21/2024$17.32$17.40
+0.47%		$17.40$17.4040 shs$4.87 million
02/20/2024$17.41$17.32
-0.53%		$17.54$17.292,443 shs$4.85 million
02/19/2024$17.41$17.41
+0.03%		$17.49$17.342,200 shs$4.88 million
02/16/2024$16.98$17.41
+2.53%		$17.49$17.342,231 shs$4.87 million

Related Companies:
This page (NASDAQ:COPJ) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold