Global X Clean Water ETF (AQWA) Chart & Stock Price History → Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad) Free AQWA Stock Alerts $18.21 +0.12 (+0.66%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media Global X Clean Water ETF Stock Price Performance5 Day Performance+3.86%1 Month Performance+7.18%3 Month Performance+11.20%6 Month Performance+24.05%Year-To-Date Performance+11.34%1 Year Performance+21.56% Receive AQWA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Crypto 9-5 Escape PlanA brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide AQWA Stock Chart for Friday, May, 10, 2024 AQWA Chart by TradingView Global X Clean Water ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$18.09$18.21+0.66%$18.22$18.144,991 shs$10.20 million05/09/2024$17.93$18.09+0.87%$18.12$17.9621,126 shs$10.13 million05/08/2024$17.92$17.93+0.08%$17.93$17.90717 shs$10.04 million05/07/2024$17.72$17.92+1.13%$17.94$17.841,380 shs$10.04 million05/06/2024$17.53$17.72+1.06%$17.72$17.591,604 shs$9.92 million05/03/2024$17.35$17.53+1.08%$17.58$17.501,313 shs$9.82 million Get the Latest News and Ratings for AQWA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$17.15$17.35+1.14%$17.35$17.231,182 shs$9.71 million05/01/2024$17.01$17.15+0.82%$17.15$17.061,057 shs$9.60 million04/30/2024$17.22$17.01-1.22%$17.22$17.011,886 shs$9.53 million04/29/2024$17.08$17.22+0.82%$17.28$17.172,340 shs$9.64 million04/26/2024$17.07$17.08+0.06%$17.15$17.03526 shs$9.57 million04/25/2024$17.01$17.07+0.35%$17.07$16.83794 shs$9.56 million04/24/2024$17.08$17.01-0.41%$17.07$17.01593 shs$9.53 million04/23/2024$16.88$17.08+1.21%$17.09$16.932,290 shs$9.57 million04/22/2024$16.79$16.88+0.51%$16.88$16.801,770 shs$9.45 million04/19/2024$16.75$16.79+0.24%$16.80$16.76425 shs$9.40 million04/18/2024$16.63$16.75+0.72%$16.75$16.75288 shs$9.38 million04/17/2024$16.58$16.63+0.30%$16.76$16.571,083 shs$9.31 million04/16/2024$16.73$16.58-0.90%$16.58$16.57417 shs$9.29 million04/15/2024$16.85$16.73-0.71%$17.00$16.621,817 shs$9.37 million04/12/2024$16.96$16.85-0.67%$16.91$16.781,683 shs$9.44 million04/11/2024$16.99$16.96-0.16%$17.04$16.89948 shs$9.50 million04/10/2024$17.33$16.99-1.96%$17.02$16.894,072 shs$9.51 million04/09/2024$17.29$17.33+0.23%$17.93$17.206,148 shs$9.71 million04/08/2024$17.23$17.29+0.35%$17.33$17.251,645 shs$9.68 million04/05/2024$17.25$17.23-0.12%$17.23$17.19530 shs$9.65 million04/04/2024$17.31$17.25-0.35%$17.25$17.25298 shs$9.66 million04/03/2024$17.26$17.31+0.29%$17.37$17.223,113 shs$9.69 million04/02/2024$17.33$17.26-0.40%$17.33$17.26506 shs$9.67 million04/01/2024$17.49$17.33-0.91%$17.58$17.321,974 shs$9.71 million03/29/2024$17.49$17.49$17.50$17.441,191 shs$9.79 million03/28/2024$17.43$17.49+0.34%$17.50$17.441,190 shs$9.79 million03/27/2024$17.28$17.43+0.87%$17.43$17.261,041 shs$9.76 million03/26/2024$17.34$17.28-0.35%$17.31$17.251,462 shs$9.68 million03/25/2024$17.44$17.34-0.54%$17.46$17.342,949 shs$9.71 million03/22/2024$17.54$17.44-0.60%$17.53$17.42881 shs$9.76 million03/21/2024$17.31$17.54+1.33%$17.55$17.464,462 shs$9.82 million03/20/2024$17.17$17.31+0.82%$17.31$17.123,153 shs$9.69 million03/19/2024$16.93$17.17+1.44%$17.17$17.02509 shs$9.62 million03/18/2024$16.99$16.93-0.38%$17.00$16.93371 shs$9.48 millionGold Set to EXPLODE! (Ad)Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide!03/15/2024$17.00$16.99-0.06%$17.00$16.97921 shs$9.51 million03/14/2024$17.09$17.00-0.53%$17.09$16.881,978 shs$9.52 million03/13/2024$16.96$17.09+0.77%$17.09$16.99870 shs$9.57 million03/12/2024$17.00$16.96-0.24%$16.99$16.961,289 shs$9.50 million03/11/2024$17.05$17.00-0.29%$17.03$16.922,906 shs$9.52 million03/08/2024$17.03$17.05+0.12%$17.15$17.051,849 shs$9.55 million03/07/2024$16.92$17.03+0.65%$17.05$16.971,672 shs$9.54 million03/06/2024$16.77$16.92+0.89%$16.97$16.844,581 shs$9.48 million03/05/2024$17.04$16.77-1.58%$16.98$16.771,112 shs$9.39 million03/04/2024$16.93$17.04+0.65%$17.11$16.954,534 shs$9.54 million03/01/2024$16.80$16.93+0.77%$16.96$16.814,849 shs$9.48 million02/29/2024$16.79$16.80+0.06%$16.81$16.791,750 shs$9.41 million02/28/2024$16.75$16.79+0.24%$16.80$16.701,231 shs$9.40 million02/27/2024$16.61$16.75+0.84%$16.75$16.73263 shs$9.38 million02/26/2024$16.70$16.61-0.54%$16.71$16.611,608 shs$9.30 million02/23/2024$16.67$16.70+0.18%$16.70$16.674,371 shs$9.35 million02/22/2024$16.53$16.67+0.85%$16.67$16.631,719 shs$9.34 million02/21/2024$16.65$16.53-0.72%$16.55$16.502,833 shs$9.26 million02/20/2024$16.61$16.65+0.24%$16.65$16.524,305 shs$9.32 million02/19/2024$16.61$16.61$16.69$16.5815,300 shs$9.30 million02/16/2024$16.60$16.61+0.06%$16.69$16.5815,343 shs$9.30 million02/15/2024$16.36$16.60+1.47%$16.60$16.571,180 shs$9.30 million02/14/2024$16.27$16.36+0.55%$16.36$16.193,926 shs$9.16 million02/13/2024$16.51$16.27-1.45%$16.27$16.22408 shs$9.11 million02/12/2024$16.38$16.51+0.82%$16.54$16.402,944 shs$9.25 million02/09/2024$16.27$16.38+0.65%$16.39$16.321,376 shs$9.17 million Related Companies: First Trust Indxx Global Agriculture ETF Stock Chart Short Duration Green Bond ETF Stock Chart Sprott Junior Copper Miners ETF Stock Chart Sprott Nickel Miners ETF Stock Chart VanEck Robotics ETF Stock Chart Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Chart iShares Energy Storage & Materials ETF Stock Chart Tema Neuroscience and Mental Health ETF Stock Chart AXS Short De-SPAC Daily ETF Stock Chart iShares ESG MSCI USA Min Vol Factor ETF Stock Chart Receive AQWA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Global X Clean Water ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AQWA) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Global X Clean Water ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.