Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF (EVMT) Chart & Stock Price History → Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free EVMT Stock Alerts $18.19 +0.02 (+0.11%) (As of 06/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrendsStock AnalysisChartDividendHoldingsOptions ChainOwnershipShort InterestTrends Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Stock Price Performance5 Day Performance-3.60%1 Month Performance+1.06%3 Month Performance+9.18%6 Month Performance+2.25%Year-To-Date Performance+7.62%1 Year Performance-11.72% Receive EVMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProAre You Positioned For The New Energy Goldrush?Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it. EVMT Stock Chart for Tuesday, June, 4, 2024 EVMT Chart by TradingView Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$18.44$18.17-1.46%$18.43$18.1610,523 shs$9.09 million05/30/2024$18.87$18.44-2.28%$19.04$18.434,024 shs$9.22 million05/29/2024$18.98$18.87-0.58%$19.00$18.87719 shs$9.44 million05/28/2024$18.67$18.98+1.66%$18.98$18.891,045 shs$9.49 million05/27/2024$18.67$18.67$18.67$18.66100 shs$9.34 million05/24/2024$18.46$18.67+1.14%$18.67$18.64151 shs$9.34 million Get the Latest News and Ratings for EVMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$18.57$18.46-0.59%$18.61$18.435,483 shs$9.23 million05/22/2024$19.25$18.57-3.53%$19.04$18.5714,130 shs$9.29 million05/21/2024$19.25$19.25$19.43$19.2323,055 shs$9.63 million05/20/2024$19.02$19.25+1.24%$19.30$19.0826,606 shs$9.63 million05/17/2024$18.47$19.02+2.95%$19.02$18.85554 shs$9.51 million05/16/2024$18.18$18.47+1.60%$18.49$18.191,307 shs$9.24 million05/15/2024$17.96$18.18+1.22%$18.18$18.03409 shs$9.09 million05/14/2024$18.06$17.96-0.55%$18.00$17.931,096 shs$8.98 million05/13/2024$17.90$18.06+0.89%$18.10$17.991,412 shs$9.03 million05/10/2024$17.96$17.90-0.31%$17.90$17.88415 shs$8.95 million05/09/2024$17.78$17.96+0.98%$17.96$17.77682 shs$8.98 million05/08/2024$18.00$17.78-1.22%$17.78$17.712,631 shs$8.89 million05/07/2024$18.23$18.00-1.26%$18.11$18.001,116 shs$9 million05/06/2024$18.00$18.23+1.28%$18.23$18.23469 shs$9.12 million05/03/2024$17.79$18.00+1.18%$18.00$17.95838 shs$9 million05/02/2024$17.88$17.79-0.50%$17.86$17.6616,660 shs$8.90 million05/01/2024$18.04$17.88-0.86%$17.96$17.852,097 shs$8.94 million04/30/2024$18.22$18.04-1.02%$18.14$18.04435 shs$9.02 million04/29/2024$18.11$18.22+0.61%$18.22$18.20510 shs$9.11 million04/26/2024$18.15$18.11-0.22%$18.41$18.081,853 shs$9.06 million04/25/2024$17.97$18.15+1.03%$18.15$18.12498 shs$9.08 million04/24/2024$17.97$17.97-0.03%$18.14$17.975,904 shs$8.98 million04/23/2024$18.41$17.97-2.39%$18.00$17.951,190 shs$8.99 million04/22/2024$18.29$18.41+0.66%$18.42$18.30832 shs$9.21 million04/19/2024$17.92$18.29+2.06%$18.33$18.244,307 shs$9.15 million04/18/2024$17.63$17.92+1.64%$18.03$17.732,373 shs$8.96 million04/17/2024$17.35$17.63+1.61%$17.63$17.57859 shs$8.82 million04/16/2024$17.60$17.35-1.42%$17.43$17.31505 shs$8.68 million04/15/2024$17.27$17.60+1.91%$17.65$17.422,186 shs$8.80 million04/12/2024$17.16$17.27+0.64%$17.30$17.257,451 shs$8.64 million04/11/2024$17.50$17.16-1.91%$17.28$17.166,248 shs$8.58 million04/10/2024$17.48$17.50+0.09%$17.53$17.421,720 shs$8.75 million04/09/2024$17.26$17.48+1.27%$17.48$17.35729 shs$8.74 million04/08/2024$17.18$17.26+0.47%$17.26$17.191,386 shs$8.63 millionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/05/2024$16.93$17.18+1.48%$17.18$17.084,443 shs$8.59 million04/04/2024$16.99$16.93-0.35%$17.14$16.933,469 shs$9.31 million04/03/2024$16.71$16.99+1.68%$16.99$16.851,842 shs$9.34 million04/02/2024$16.59$16.71+0.72%$16.71$16.622,590 shs$9.19 million04/01/2024$16.43$16.59+0.98%$16.75$16.582,403 shs$9.12 million03/29/2024$16.43$16.43$16.52$16.1822,271 shs$9.04 million03/28/2024$16.37$16.43+0.36%$16.52$16.1822,271 shs$9.04 million03/27/2024$16.40$16.37-0.18%$16.40$16.261,833 shs$9.00 million03/26/2024$16.54$16.40-0.85%$16.51$16.402,179 shs$9.02 million03/25/2024$16.62$16.54-0.48%$16.57$16.541,144 shs$9.10 million03/22/2024$16.85$16.62-1.36%$16.74$16.62125 shs$9.14 million03/21/2024$16.85$16.85$16.86$16.781,710 shs$9.27 million03/20/2024$16.59$16.85+1.57%$16.85$16.774,377 shs$9.27 million03/19/2024$16.93$16.59-2.01%$16.77$16.591,280 shs$9.12 million03/18/2024$16.72$16.93+1.26%$16.93$16.864,451 shs$9.31 million03/15/2024$16.89$16.72-1.01%$16.89$16.7231,026 shs$9.20 million03/14/2024$17.08$16.89-1.11%$16.98$16.891,752 shs$9.29 million03/13/2024$17.06$17.08+0.09%$17.08$17.0854 shs$9.39 million03/12/2024$16.94$17.06+0.74%$17.10$17.06642 shs$9.39 million03/11/2024$16.81$16.94+0.77%$17.00$16.94294 shs$9.32 million03/08/2024$16.87$16.81-0.36%$16.81$16.80918 shs$9.25 million03/07/2024$16.61$16.87+1.57%$16.87$16.78114 shs$9.28 million03/06/2024$16.60$16.61+0.06%$16.66$16.612,271 shs$9.14 million03/05/2024$16.87$16.60-1.60%$16.80$16.60507 shs$9.13 million03/04/2024$16.66$16.87+1.26%$16.87$16.69283 shs$9.28 million Related Companies: iShares Energy Storage & Materials ETF Stock Chart First Trust Indxx Global Agriculture ETF Stock Chart Short Duration Green Bond ETF Stock Chart AXS Short De-SPAC Daily ETF Stock Chart Global X Clean Water ETF Stock Chart StockSnips AI-Powered Sentiment US All Cap ETF Stock Chart Tema Neuroscience and Mental Health ETF Stock Chart National Security Emerging Markets Index ETF Stock Chart VanEck Robotics ETF Stock Chart Sprott Lithium Miners ETF Stock Chart Receive EVMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EVMT) was last updated on 6/4/2024 by MarketBeat.com Staff From Our PartnersNvidia’s Quiet $1 Trillion PivotWeiss Ratings[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaElon Musk’s Final Masterpiece: “X-9840”Paradigm PressPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchCollapse of the Petrodollar Colonial Metals[Webinar] Understanding Covered CallsOICWhat’s Pelosi Buying Now?Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.