Free Trial

Sprott Lithium Miners ETF (LITP) Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free LITP Stock Alerts
$9.99
-0.35 (-3.38%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsRatingsShort InterestTrends

Sprott Lithium Miners ETF Stock Price Performance

5 Day
Performance
-4.95%
1 Month
Performance
+1.42%
3 Month
Performance
-8.77%
6 Month
Performance
-14.40%
Year-To-Date
Performance
-20.72%
1 Year
Performance
-43.04%
Receive LITP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sprott Lithium Miners ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

LITP Stock Chart for Saturday, June, 1, 2024

LITP Chart by TradingView

Sprott Lithium Miners ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.34$9.99
-3.38%		$10.20$9.8911,496 shs$6.19 million
05/30/2024$10.26$10.34
+0.78%		$10.47$10.133,106 shs$6.41 million
05/29/2024$10.40$10.26
-1.35%		$10.29$10.149,009 shs$6.36 million
05/28/2024$10.51$10.40
-1.05%		$10.50$10.335,568 shs$6.45 million
05/27/2024$10.51$10.51
+0.03%		$10.55$10.442,100 shs$6.52 million
05/24/2024$10.33$10.51
+1.71%		$10.55$10.442,175 shs$6.51 million
05/23/2024$10.68$10.33
-3.28%		$10.66$10.247,107 shs$6.41 million
05/22/2024$11.02$10.68
-3.09%		$10.82$10.6313,893 shs$6.62 million
05/21/2024$11.01$11.02
+0.09%		$11.02$10.9212,334 shs$6.83 million
05/20/2024$11.18$11.01
-1.52%		$11.14$11.0112,938 shs$6.83 million
05/17/2024$10.86$11.18
+2.95%		$11.18$10.8414,443 shs$7.71 million
05/16/2024$10.64$10.86
+2.07%		$10.86$10.592,373 shs$7.49 million
05/15/2024$10.77$10.64
-1.21%		$10.93$10.5512,307 shs$7.34 million
05/14/2024$10.69$10.77
+0.75%		$10.84$10.598,702 shs$7.43 million
05/13/2024$10.58$10.69
+1.04%		$10.74$10.617,765 shs$6.63 million
05/10/2024$10.88$10.58
-2.76%		$10.84$10.588,973 shs$6.56 million
05/09/2024$10.48$10.88
+3.82%		$10.88$10.466,180 shs$6.75 million
05/08/2024$10.52$10.48
-0.38%		$10.53$10.3313,584 shs$6.50 million
05/07/2024$10.56$10.52
-0.38%		$10.60$10.528,447 shs$6.52 million
05/06/2024$10.38$10.56
+1.78%		$10.56$10.448,947 shs$6.55 million
05/03/2024$10.20$10.38
+1.72%		$10.51$10.348,376 shs$6.43 million
05/02/2024$9.85$10.20
+3.55%		$10.23$9.8610,386 shs$6.22 million
05/01/2024$9.87$9.85
-0.20%		$10.14$9.7513,836 shs$6.01 million
04/30/2024$10.03$9.87
-1.60%		$9.97$9.7112,788 shs$6.02 million
04/29/2024$9.59$10.03
+4.59%		$10.07$9.6110,546 shs$6.12 million
04/26/2024$9.26$9.59
+3.56%		$9.59$9.395,648 shs$5.85 million
04/25/2024$9.22$9.26
+0.48%		$9.31$9.153,983 shs$5.65 million
04/24/2024$9.38$9.22
-1.75%		$9.38$9.136,604 shs$5.62 million
04/23/2024$9.33$9.38
+0.54%		$9.45$9.241,946 shs$5.72 million
04/22/2024$9.27$9.33
+0.68%		$9.35$9.193,204 shs$5.69 million
04/19/2024$9.35$9.27
-0.86%		$9.36$9.256,750 shs$5.66 million
04/18/2024$9.55$9.35
-2.09%		$9.53$9.3111,451 shs$5.70 million
04/17/2024$9.40$9.55
+1.60%		$9.60$9.486,163 shs$5.83 million
04/16/2024$9.75$9.40
-3.59%		$9.60$9.3512,298 shs$5.73 million
04/15/2024$9.87$9.75
-1.22%		$10.10$9.6912,567 shs$5.95 million
04/12/2024$10.38$9.87
-4.91%		$10.25$9.8712,403 shs$6.02 million
04/11/2024$10.23$10.38
+1.47%		$10.38$10.1714,912 shs$6.33 million
04/10/2024$10.40$10.23
-1.63%		$10.31$10.0014,710 shs$6.24 million
04/09/2024$10.20$10.40
+1.96%		$10.43$10.2817,183 shs$6.34 million
04/08/2024$9.78$10.20
+4.29%		$10.23$9.959,650 shs$6.22 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$9.92$9.78
-1.41%		$9.86$9.786,661 shs$5.97 million
04/04/2024$10.09$9.92
-1.68%		$10.19$9.8415,096 shs$4.27 million
04/03/2024$9.88$10.09
+2.13%		$10.10$9.8817,584 shs$4.34 million
04/02/2024$9.94$9.88
-0.60%		$9.91$9.785,579 shs$4.25 million
04/01/2024$9.99$9.94
-0.50%		$10.00$9.908,838 shs$4.27 million
03/29/2024$9.99$9.99$10.02$9.8017,411 shs$4.30 million
03/28/2024$9.98$9.99
+0.10%		$10.02$9.8017,411 shs$4.30 million
03/27/2024$9.40$9.98
+6.17%		$9.98$9.489,553 shs$4.29 million
03/26/2024$9.69$9.40
-3.04%		$9.65$9.404,155 shs$4.04 million
03/25/2024$9.79$9.69
-0.94%		$9.81$9.6717,201 shs$4.17 million
03/22/2024$10.05$9.79
-2.63%		$10.00$9.777,133 shs$4.21 million
03/21/2024$10.13$10.05
-0.79%		$10.34$10.0513,111 shs$4.32 million
03/20/2024$10.03$10.13
+1.00%		$10.23$9.8810,514 shs$4.36 million
03/19/2024$10.04$10.03
-0.10%		$10.03$9.909,524 shs$4.31 million
03/18/2024$10.13$10.04
-0.89%		$10.16$10.047,557 shs$4.32 million
03/15/2024$10.19$10.13
-0.59%		$10.13$10.0118,485 shs$4.36 million
03/14/2024$10.46$10.19
-2.58%		$10.48$10.1510,536 shs$4.38 million
03/13/2024$10.37$10.46
+0.87%		$10.53$10.4011,142 shs$4.50 million
03/12/2024$10.28$10.37
+0.88%		$10.48$10.314,319 shs$4.46 million
03/11/2024$10.06$10.28
+2.21%		$10.29$10.0815,857 shs$4.42 million
03/08/2024$10.23$10.06
-1.66%		$10.35$10.036,910 shs$4.33 million
03/07/2024$10.08$10.23
+1.52%		$10.35$10.1812,142 shs$4.40 million
03/06/2024$9.67$10.08
+4.20%		$10.13$9.8214,399 shs$4.33 million
03/05/2024$10.43$9.67
-7.29%		$10.09$9.6217,774 shs$4.16 million
03/04/2024$10.95$10.43
-4.75%		$10.75$10.4318,259 shs$4.49 million
03/01/2024$10.52$10.95
+4.09%		$10.95$10.408,769 shs$4.71 million
02/29/2024$10.16$10.52
+3.54%		$10.57$10.3024,232 shs$4.52 million

Related Companies:
This page (NASDAQ:LITP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press