Free Trial

IQ Global Equity R&D Leaders ETF (WRND) Chart & Stock Price History

→ My #1 investment for 2024 (From True Market Insiders) (Ad)
Free WRND Stock Alerts
$29.21
+0.02 (+0.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

IQ Global Equity R&D Leaders ETF Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+6.68%
3 Month
Performance
+7.15%
6 Month
Performance
+17.00%
Year-To-Date
Performance
+11.30%
1 Year
Performance
+23.87%
Receive WRND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Global Equity R&D Leaders ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Millionaire Investor makes surprising election prediction
Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.
Click here for the full story…

WRND Stock Chart for Saturday, May, 18, 2024

WRND Chart by TradingView

IQ Global Equity R&D Leaders ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.19$29.21
+0.07%		$29.21$29.218 shs$5.84 million
05/15/2024$28.96$29.29
+1.13%		$29.29$29.2975 shs$5.86 million
05/14/2024$28.74$28.96
+0.78%		$28.96$28.961 shs$5.79 million
05/13/2024$28.61$28.74
+0.46%		$28.74$28.7412 shs$5.75 million
05/10/2024$28.66$28.61
-0.19%		$28.61$28.6112 shs$5.72 million
05/09/2024$28.47$28.66
+0.67%		$28.66$28.661 shs$5.73 million
05/08/2024$28.59$28.47
-0.43%		$28.47$28.4737 shs$5.69 million
05/07/2024$28.55$28.59
+0.15%		$28.59$28.593 shs$5.72 million
04/29/2024$27.90$27.91
+0.05%		$27.91$27.911 shs$5.58 million
04/26/2024$27.52$27.90
+1.38%		$27.90$27.901 shs$5.58 million
04/25/2024$27.78$27.52
-0.93%		$27.52$27.521 shs$5.50 million
04/22/2024$27.15$27.40
+0.93%		$27.40$27.4037 shs$5.48 million
04/19/2024$27.38$27.15
-0.84%		$27.15$27.1537 shs$5.43 million
04/18/2024$27.47$27.38
-0.34%		$27.38$27.381 shs$5.48 million
04/17/2024$27.62$27.47
-0.54%		$27.47$27.471 shs$5.50 million
04/16/2024$27.80$27.62
-0.65%		$27.62$27.621 shs$5.52 million
04/15/2024$28.05$27.80
-0.89%		$27.80$27.801 shs$5.56 million
04/09/2024$28.59$28.65
+0.21%		$28.65$28.654 shs$5.73 million
04/08/2024$28.49$28.59
+0.36%		$28.59$28.594 shs$5.72 million
04/05/2024$28.31$28.49
+0.63%		$28.49$28.491 shs$5.70 million
04/04/2024$28.60$28.31
-1.01%		$28.31$28.312 shs$9.06 million
04/02/2024$28.71$28.54
-0.58%		$28.54$28.5422 shs$9.13 million
04/01/2024$28.68$28.71
+0.09%		$28.71$28.7122 shs$9.19 million
03/29/2024$28.68$28.68$28.68$28.681 shs$9.18 million
03/28/2024$28.67$28.68
+0.03%		$28.68$28.681 shs$9.18 million
03/27/2024$28.47$28.67
+0.72%		$28.67$28.67539 shs$9.17 million
03/26/2024$28.50$28.47
-0.12%		$28.58$28.47539 shs$9.11 million
03/25/2024$28.53$28.50
-0.11%		$28.50$28.46204 shs$9.12 million
03/22/2024$28.53$28.53
+0.01%		$28.53$28.531 shs$9.13 million
03/21/2024$28.51$28.53
+0.07%		$28.53$28.531 shs$9.13 million
03/20/2024$28.19$28.51
+1.14%		$28.51$28.202 shs$9.12 million
03/19/2024$28.11$28.19
+0.28%		$28.19$28.0627 shs$9.02 million
03/18/2024$27.93$28.11
+0.63%		$28.11$28.111 shs$9.00 million
03/15/2024$28.09$27.93
-0.54%		$27.93$27.931 shs$8.94 million
03/14/2024$28.24$28.09
-0.56%		$28.09$28.097 shs$8.99 million
03/12/2024$28.04$28.38
+1.20%		$28.38$28.3893 shs$9.08 million
03/11/2024$28.11$28.04
-0.25%		$28.04$28.0493 shs$8.97 million
03/08/2024$28.23$28.11
-0.43%		$28.11$28.11118 shs$9.00 million
03/07/2024$27.94$28.23
+1.04%		$28.23$28.1868 shs$9.03 million
03/06/2024$27.69$27.94
+0.90%		$28.03$27.941,168 shs$8.94 million
Millionaire Investor makes surprising election prediction (Ad)

Millionaire Investor Makes Surprising Election Prediction Louis Navellier says he knows who's going to win the election. And how they could send six specific AI stocks through the roof on their first day.

Click here for the full story…
03/05/2024$28.03$27.69
-1.21%		$27.69$27.692 shs$8.86 million
03/04/2024$28.10$28.03
-0.25%		$28.03$28.032 shs$8.97 million
03/01/2024$27.76$28.10
+1.22%		$28.10$27.8972 shs$8.99 million
02/28/2024$27.80$27.63
-0.61%		$27.63$27.633 shs$8.84 million
02/27/2024$27.68$27.80
+0.45%		$27.80$27.803 shs$8.90 million
02/26/2024$27.79$27.68
-0.40%		$27.84$27.6882 shs$8.86 million
02/23/2024$27.73$27.79
+0.22%		$27.79$27.79501 shs$8.89 million
02/21/2024$27.12$27.21
+0.34%		$27.21$27.2141 shs$8.71 million
02/20/2024$27.26$27.12
-0.52%		$27.12$27.121 shs$8.68 million
02/19/2024$27.26$27.26$27.60$27.24200 shs$8.72 million

Related Companies:
This page (NASDAQ:WRND) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
4 Cryptos BETTER than Bitcoin
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry