Free Trial

Invesco ESG NASDAQ Next Gen 100 ETF (QQJG) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free QQJG Stock Alerts
$21.64
+0.02 (+0.09%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestSocial Media

Invesco ESG NASDAQ Next Gen 100 ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
-2.14%
3 Month
Performance
+1.17%
6 Month
Performance
+18.54%
Year-To-Date
Performance
+4.04%
1 Year
Performance
+16.28%
Receive QQJG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco ESG NASDAQ Next Gen 100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

QQJG Stock Chart for Saturday, May, 11, 2024

QQJG Chart by TradingView

Invesco ESG NASDAQ Next Gen 100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$21.62$21.64
+0.09%		$21.69$21.60370 shs$5.41 million
05/09/2024$21.47$21.62
+0.70%		$21.62$21.483,762 shs$5.41 million
05/08/2024$21.60$21.47
-0.60%		$21.50$21.46796 shs$5.37 million
05/07/2024$21.58$21.60
+0.09%		$21.69$21.60198 shs$5.40 million
05/06/2024$21.30$21.58
+1.31%		$21.58$21.41162 shs$5.40 million
05/03/2024$21.11$21.30
+0.90%		$21.30$21.281,211 shs$5.33 million
05/02/2024$20.91$21.11
+0.96%		$21.13$21.11123 shs$5.28 million
05/01/2024$21.13$20.91
-1.04%		$21.09$20.911,014 shs$5.23 million
04/30/2024$21.47$21.13
-1.58%		$21.13$21.1350 shs$5.28 million
04/29/2024$21.38$21.47
+0.42%		$21.47$21.41109 shs$5.37 million
04/26/2024$21.20$21.38
+0.84%		$21.38$21.36120 shs$5.35 million
04/25/2024$21.22$21.20
-0.09%		$21.20$21.04852 shs$5.30 million
04/24/2024$21.25$21.22
-0.14%		$21.22$21.2235 shs$5.31 million
04/23/2024$20.90$21.25
+1.67%		$21.25$21.04951 shs$5.31 million
04/22/2024$20.69$20.90
+1.01%		$20.90$20.84786 shs$5.23 million
04/19/2024$21.01$20.69
-1.52%		$21.02$20.69494 shs$5.17 million
04/18/2024$21.13$21.01
-0.57%		$21.01$21.01117 shs$5.25 million
04/17/2024$21.28$21.13
-0.70%		$21.13$21.092,391 shs$5.28 million
04/16/2024$21.30$21.28
-0.09%		$21.31$21.25399 shs$5.32 million
04/15/2024$21.62$21.30
-1.46%		$21.79$21.301,874 shs$5.33 million
04/12/2024$22.11$21.61
-2.27%		$21.76$21.601,965 shs$5.40 million
04/11/2024$22.03$22.11
+0.38%		$22.11$22.1128 shs$5.53 million
04/10/2024$22.38$22.03
-1.57%		$22.05$22.012,029 shs$5.51 million
04/09/2024$22.18$22.38
+0.88%		$22.38$22.261,743 shs$5.60 million
04/08/2024$22.13$22.18
+0.24%		$22.26$22.181,788 shs$5.55 million
04/05/2024$22.00$22.13
+0.59%		$22.13$22.09225 shs$5.53 million
04/04/2024$22.23$22.00
-1.03%		$22.47$22.0051 shs$5.50 million
04/03/2024$22.21$22.23
+0.09%		$22.23$22.16327 shs$5.56 million
04/02/2024$22.56$22.21
-1.55%		$22.22$22.191,113 shs$5.55 million
04/01/2024$22.65$22.56
-0.41%		$22.75$22.56579 shs$5.64 million
03/29/2024$22.65$22.65$22.65$22.65313 shs$5.66 million
03/28/2024$22.65$22.65
+0.02%		$22.65$22.65313 shs$5.66 million
03/27/2024$22.43$22.65
+0.98%		$22.65$22.65192 shs$5.66 million
03/26/2024$22.37$22.43
+0.27%		$22.60$22.43740 shs$5.61 million
03/25/2024$22.43$22.37
-0.27%		$22.48$22.37216 shs$5.59 million
03/22/2024$22.54$22.43
-0.49%		$22.43$22.391,016 shs$5.61 million
03/21/2024$22.29$22.54
+1.12%		$22.55$22.422,723 shs$5.64 million
03/20/2024$22.05$22.29
+1.09%		$22.29$22.09267 shs$5.57 million
03/19/2024$22.10$22.05
-0.23%		$22.07$21.975,416 shs$5.51 million
03/18/2024$22.16$22.10
-0.27%		$22.13$22.07330 shs$5.53 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024$22.43$22.16
-1.20%		$22.32$22.1615,925 shs$5.54 million
03/14/2024$22.75$22.43
-1.41%		$22.80$22.43622 shs$5.61 million
03/13/2024$22.76$22.75
-0.04%		$22.75$22.75193 shs$5.69 million
03/12/2024$22.62$22.76
+0.62%		$22.76$22.742,412 shs$5.69 million
03/11/2024$22.68$22.62
-0.26%		$22.62$22.6269 shs$5.66 million
03/08/2024$22.80$22.68
-0.53%		$23.01$22.68587 shs$5.67 million
03/07/2024$22.54$22.80
+1.15%		$22.80$22.70280 shs$5.70 million
03/06/2024$22.28$22.54
+1.17%		$22.54$22.502,924 shs$5.18 million
03/05/2024$22.53$22.28
-1.11%		$22.28$22.17349 shs$5.12 million
03/04/2024$22.47$22.53
+0.27%		$22.63$22.5359 shs$5.18 million
03/01/2024$22.06$22.47
+1.86%		$22.47$22.45253 shs$5.17 million
02/29/2024$21.89$22.06
+0.78%		$22.06$22.0667 shs$5.07 million
02/28/2024$21.98$21.89
-0.41%		$21.96$21.89795 shs$5.04 million
02/27/2024$21.89$21.98
+0.41%		$22.07$21.98157 shs$5.06 million
02/26/2024$21.89$21.89
-0.01%		$21.89$21.89142 shs$5.04 million
02/23/2024$21.93$21.89
-0.18%		$22.02$21.847,524 shs$5.04 million
02/22/2024$21.37$21.93
+2.62%		$21.93$21.9349 shs$5.04 million
02/21/2024$21.53$21.37
-0.74%		$21.37$21.3789 shs$4.92 million
02/20/2024$21.69$21.53
-0.74%		$21.60$21.5347 shs$4.95 million
02/19/2024$21.69$21.69$21.69$21.69100 shs$4.99 million
02/16/2024$22.01$21.69
-1.43%		$21.69$21.69165 shs$4.99 million
02/15/2024$21.65$22.01
+1.64%		$22.01$21.90272 shs$5.06 million
02/14/2024$21.15$21.65
+2.36%		$21.65$21.37111 shs$4.98 million
02/13/2024$21.55$21.15
-1.86%		$21.15$21.1554 shs$4.86 million
02/12/2024$21.39$21.55
+0.74%		$21.61$21.471,408 shs$4.96 million

Related Companies:
This page (NASDAQ:QQJG) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Most important medical advance in 100 years
The Oxford Club
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace