Free Trial

First Trust S-Network E-Commerce ETF (ISHP) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ISHP Stock Alerts
$30.39
+0.12 (+0.40%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainRatingsTrends

First Trust S-Network E-Commerce ETF Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
+2.73%
3 Month
Performance
+5.88%
6 Month
Performance
+13.13%
Year-To-Date
Performance
+5.71%
1 Year
Performance
+19.07%
Receive ISHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust S-Network E-Commerce ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ISHP Stock Chart for Sunday, May, 26, 2024

ISHP Chart by TradingView

First Trust S-Network E-Commerce ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$30.27$30.39
+0.38%		$30.39$30.3234 shs$4.56 million
05/23/2024$30.58$30.27
-1.01%		$30.87$30.27147 shs$4.54 million
05/22/2024$30.91$30.58
-1.07%		$30.78$30.58483 shs$4.59 million
05/21/2024$31.29$30.91
-1.22%		$31.13$30.911,648 shs$4.64 million
05/20/2024$31.40$31.29
-0.35%		$31.29$31.2923 shs$4.69 million
05/17/2024$31.48$31.40
-0.25%		$31.40$31.4039 shs$4.71 million
05/16/2024$31.29$31.48
+0.62%		$31.48$31.483 shs$4.72 million
05/15/2024$31.11$31.29
+0.57%		$31.29$31.021,061 shs$4.69 million
05/14/2024$30.98$31.11
+0.42%		$31.11$31.1133 shs$4.67 million
05/13/2024$30.57$30.98
+1.34%		$30.98$30.986 shs$4.65 million
05/10/2024$30.85$30.57
-0.91%		$30.96$30.5757 shs$4.59 million
05/09/2024$30.38$30.85
+1.55%		$30.85$30.6312 shs$4.63 million
05/08/2024$30.67$30.38
-0.95%		$30.38$30.3886 shs$4.56 million
05/07/2024$30.76$30.67
-0.28%		$30.67$30.672 shs$4.60 million
05/06/2024$30.53$30.76
+0.74%		$30.76$30.7256 shs$4.61 million
05/03/2024$30.25$30.53
+0.93%		$30.53$30.5329 shs$4.58 million
05/02/2024$29.29$30.25
+3.28%		$30.25$30.2517 shs$4.54 million
05/01/2024$29.27$29.29
+0.07%		$29.29$29.299 shs$4.39 million
04/30/2024$29.57$29.27
-1.01%		$29.27$29.273 shs$4.39 million
04/29/2024$29.58$29.57
-0.03%		$29.58$29.579 shs$4.44 million
04/26/2024$28.87$29.58
+2.46%		$29.58$29.3456 shs$4.44 million
04/25/2024$29.09$28.87
-0.74%		$28.87$28.80119 shs$4.33 million
04/24/2024$29.12$29.09
-0.11%		$29.09$29.0916 shs$4.36 million
04/23/2024$28.50$29.12
+2.19%		$29.12$28.7014 shs$4.37 million
04/22/2024$28.02$28.50
+1.70%		$28.50$28.5011 shs$4.27 million
04/19/2024$28.10$28.02
-0.28%		$28.02$28.02223 shs$4.20 million
04/18/2024$28.17$28.10
-0.25%		$28.21$28.10223 shs$4.22 million
04/17/2024$28.28$28.17
-0.39%		$28.17$28.1791 shs$4.23 million
04/16/2024$28.43$28.28
-0.53%		$28.37$28.28315 shs$4.24 million
04/15/2024$28.74$28.43
-1.08%		$29.12$28.433,300 shs$4.26 million
04/12/2024$29.55$28.74
-2.74%		$29.08$28.74234 shs$4.31 million
04/11/2024$29.23$29.55
+1.09%		$29.55$29.38209 shs$4.43 million
04/10/2024$29.68$29.23
-1.52%		$29.26$29.23304 shs$4.38 million
04/09/2024$29.60$29.68
+0.26%		$29.68$29.6613 shs$4.45 million
04/08/2024$29.40$29.60
+0.69%		$29.60$29.6033 shs$4.44 million
04/05/2024$29.39$29.40
+0.03%		$29.40$29.2866 shs$4.41 million
04/04/2024$29.68$29.39
-0.98%		$29.39$29.3940 shs$4.41 million
04/03/2024$29.59$29.68
+0.30%		$29.68$29.6838 shs$4.45 million
04/02/2024$29.85$29.59
-0.87%		$29.59$29.52655 shs$4.44 million
04/01/2024$29.85$29.85$30.01$29.809,237 shs$4.48 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/29/2024$29.85$29.85$29.85$29.8551 shs$4.48 million
03/28/2024$29.77$29.85
+0.28%		$29.85$29.8251 shs$4.48 million
03/27/2024$29.52$29.77
+0.83%		$29.77$29.7743 shs$4.47 million
03/26/2024$29.64$29.52
-0.40%		$29.72$29.52102 shs$4.43 million
03/25/2024$29.72$29.64
-0.27%		$29.73$29.642,021 shs$4.45 million
03/22/2024$29.94$29.72
-0.72%		$29.72$29.7267 shs$4.46 million
03/21/2024$29.91$29.94
+0.08%		$30.08$29.94196 shs$4.49 million
03/20/2024$29.33$29.91
+1.98%		$29.91$29.6068 shs$4.49 million
03/19/2024$29.32$29.33
+0.04%		$29.33$29.3342 shs$4.40 million
03/18/2024$29.23$29.32
+0.30%		$29.32$29.32143 shs$4.40 million
03/15/2024$29.29$29.23
-0.20%		$29.31$29.041,265 shs$4.38 million
03/14/2024$29.60$29.29
-1.05%		$29.69$29.29181 shs$4.39 million
03/13/2024$29.40$29.60
+0.68%		$29.76$29.60478 shs$4.44 million
03/12/2024$29.21$29.40
+0.65%		$29.50$29.40957 shs$4.41 million
03/11/2024$28.96$29.21
+0.86%		$29.21$29.2117 shs$4.38 million
03/08/2024$29.12$28.96
-0.55%		$28.96$28.9635 shs$4.34 million
03/07/2024$28.82$29.12
+1.04%		$29.12$29.124 shs$4.37 million
03/06/2024$28.60$28.82
+0.77%		$28.82$28.82151 shs$4.32 million
03/05/2024$28.78$28.60
-0.63%		$28.60$28.60109 shs$4.29 million
03/04/2024$29.14$28.78
-1.24%		$28.78$28.7822 shs$4.32 million
03/01/2024$28.82$29.14
+1.11%		$29.14$28.9633 shs$4.37 million
02/29/2024$28.61$28.82
+0.74%		$28.82$28.8222 shs$4.32 million
02/28/2024$28.84$28.61
-0.81%		$28.61$28.6152 shs$4.29 million
02/27/2024$28.70$28.84
+0.50%		$28.84$28.845 shs$4.33 million
02/26/2024$28.77$28.70
-0.24%		$28.78$28.701,503 shs$4.31 million

Related Companies:
This page (NASDAQ:ISHP) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
$1,500 to $9,400 in one month? (A.I. Trade List)
Prosper Trading Academy
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Bill Gates is all about this tiny $2 stock
Timothy Sykes
New Options need New Trading Strategies
Netpicks
Write this ticker symbol down…
StocksToTrade