Free Trial

iShares Breakthrough Environmental Solutions ETF (ETEC) Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free ETEC Stock Alerts
$22.79
+0.26 (+1.15%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestSocial Media

iShares Breakthrough Environmental Solutions ETF Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
+10.63%
3 Month
Performance
+8.99%
6 Month
Performance
+2.43%
Year-To-Date
Performance
-2.65%
1 Year
Performance
-9.74%
Receive ETEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Breakthrough Environmental Solutions ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders
is this a buy and hold stock?
“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….
Click here to learn more

ETEC Stock Chart for Wednesday, May, 15, 2024

ETEC Chart by TradingView

iShares Breakthrough Environmental Solutions ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$22.17$22.53
+1.62%		$22.65$22.53666 shs$3.61 million
05/13/2024$21.96$22.17
+0.96%		$22.24$22.17551 shs$3.55 million
05/10/2024$22.20$21.96
-1.08%		$22.31$21.96233 shs$3.51 million
05/09/2024$22.04$22.20
+0.73%		$22.20$22.0567 shs$3.55 million
05/08/2024$22.05$22.04
-0.05%		$22.04$21.92176 shs$3.53 million
05/07/2024$22.32$22.05
-1.21%		$22.05$22.0552 shs$3.53 million
05/06/2024$22.07$22.32
+1.13%		$22.32$22.31271 shs$3.57 million
05/03/2024$21.65$22.07
+1.96%		$22.07$21.762,639 shs$3.53 million
05/02/2024$20.99$21.65
+3.12%		$21.65$21.32366 shs$3.46 million
05/01/2024$21.00$20.99
-0.05%		$20.99$20.99122 shs$3.36 million
04/30/2024$21.37$21.00
-1.73%		$21.20$21.00546 shs$3.36 million
04/29/2024$20.91$21.37
+2.20%		$21.37$21.212,378 shs$3.42 million
04/26/2024$20.43$20.91
+2.35%		$20.91$20.73483 shs$3.35 million
04/25/2024$20.48$20.43
-0.24%		$20.43$20.43235 shs$3.27 million
04/24/2024$20.38$20.48
+0.49%		$20.48$20.4845 shs$3.28 million
04/23/2024$20.21$20.38
+0.84%		$20.38$20.1687 shs$3.26 million
04/22/2024$20.13$20.21
+0.40%		$20.21$20.0559 shs$3.23 million
04/19/2024$20.29$20.13
-0.79%		$20.20$20.13133 shs$3.22 million
04/18/2024$20.30$20.29
-0.04%		$20.36$20.29460 shs$3.25 million
04/17/2024$20.24$20.30
+0.29%		$20.30$20.30153 shs$3.25 million
04/16/2024$20.60$20.24
-1.75%		$20.24$20.247 shs$3.24 million
04/15/2024$20.87$20.60
-1.31%		$21.06$20.602,197 shs$3.30 million
04/12/2024$21.48$20.87
-2.84%		$20.96$20.87332 shs$3.34 million
04/11/2024$21.27$21.48
+0.99%		$21.48$21.40260 shs$3.44 million
04/10/2024$21.83$21.27
-2.57%		$21.27$21.2779 shs$3.40 million
04/09/2024$21.28$21.83
+2.58%		$21.83$21.837 shs$3.49 million
04/08/2024$21.08$21.28
+0.96%		$21.28$21.2394 shs$3.41 million
04/05/2024$21.34$21.08
-1.22%		$21.08$21.0833 shs$3.37 million
04/04/2024$21.30$21.34
+0.19%		$21.65$21.34393 shs$3.41 million
04/03/2024$21.30$21.30$21.36$21.303,961 shs$3.41 million
04/02/2024$21.62$21.30
-1.48%		$21.30$21.3022 shs$3.41 million
04/01/2024$21.78$21.62
-0.73%		$21.62$21.6290 shs$3.46 million
03/29/2024$21.78$21.78$21.78$21.7820 shs$3.49 million
03/28/2024$21.74$21.78
+0.18%		$21.78$21.7820 shs$3.49 million
03/27/2024$21.53$21.74
+0.98%		$21.74$21.73118 shs$3.48 million
03/26/2024$21.69$21.53
-0.74%		$21.53$21.5321 shs$3.45 million
03/25/2024$21.66$21.69
+0.14%		$21.69$21.6915 shs$3.47 million
03/22/2024$21.74$21.66
-0.37%		$21.66$21.62116 shs$3.47 million
03/21/2024$21.81$21.74
-0.32%		$21.74$21.7428 shs$3.48 million
03/20/2024$21.51$21.81
+1.39%		$21.81$21.814 shs$3.49 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/19/2024$21.59$21.51
-0.37%		$21.51$21.4923 shs$3.44 million
03/18/2024$21.37$21.59
+1.03%		$21.59$21.593 shs$3.45 million
03/15/2024$21.36$21.37
+0.05%		$21.37$21.3732 shs$3.42 million
03/14/2024$21.85$21.36
-2.24%		$21.36$21.367 shs$3.42 million
03/13/2024$22.25$21.85
-1.80%		$21.85$21.85269 shs$3.50 million
03/12/2024$22.14$22.25
+0.50%		$22.25$22.13195 shs$3.56 million
03/11/2024$21.98$22.14
+0.73%		$22.14$22.146 shs$3.54 million
03/08/2024$22.10$21.98
-0.54%		$21.98$21.982 shs$3.52 million
03/07/2024$21.60$22.10
+2.31%		$22.10$22.10137 shs$3.54 million
03/06/2024$21.20$21.60
+1.89%		$21.61$21.60202 shs$3.46 million
03/05/2024$21.29$21.20
-0.42%		$21.20$21.209 shs$3.39 million
03/04/2024$21.63$21.29
-1.57%		$21.29$21.2963 shs$3.41 million
03/01/2024$21.28$21.63
+1.64%		$21.63$21.6391 shs$3.46 million
02/29/2024$20.67$21.28
+2.93%		$21.28$21.28162 shs$3.41 million
02/28/2024$20.94$20.67
-1.27%		$20.72$20.67753 shs$3.31 million
02/27/2024$20.59$20.94
+1.72%		$20.94$20.842 shs$3.35 million
02/26/2024$20.37$20.59
+1.08%		$20.59$20.5945 shs$3.29 million
02/23/2024$20.68$20.36
-1.55%		$20.64$20.361,269 shs$3.26 million
02/22/2024$20.60$20.68
+0.39%		$20.68$20.684 shs$3.31 million
02/21/2024$20.69$20.60
-0.43%		$20.67$20.604 shs$3.30 million
02/20/2024$20.90$20.69
-1.00%		$20.69$20.6940 shs$3.31 million
02/19/2024$20.90$20.90$20.90$20.90100 shs$3.34 million
02/16/2024$20.91$20.90
-0.05%		$20.90$20.901 shs$3.34 million
02/15/2024$20.70$20.91
+1.01%		$20.95$20.77451 shs$3.35 million
02/14/2024$20.24$20.70
+2.28%		$20.71$20.7030 shs$3.31 million

Related Companies:
This page (NASDAQ:ETEC) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing
is this a buy and hold stock?
Tips4Traders
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders