Free Trial

ProShares Ultra Nasdaq Cloud Computing ETF (SKYU) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free SKYU Stock Alerts
$23.54
-0.07 (-0.30%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOptions ChainRatingsSocial Media

ProShares Ultra Nasdaq Cloud Computing ETF Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-6.79%
3 Month
Performance
-9.90%
6 Month
Performance
+38.93%
Year-To-Date
Performance
+8.26%
1 Year
Performance
+86.05%
Receive SKYU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Ultra Nasdaq Cloud Computing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

SKYU Stock Chart for Saturday, May, 11, 2024

SKYU Chart by TradingView

ProShares Ultra Nasdaq Cloud Computing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$23.61$23.53
-0.34%		$23.53$23.5319 shs$3.29 million
05/09/2024$23.26$23.61
+1.50%		$23.61$23.6113 shs$3.31 million
05/08/2024$23.38$23.26
-0.49%		$23.26$23.2697 shs$3.26 million
05/07/2024$23.57$23.38
-0.83%		$23.41$23.36163 shs$3.27 million
05/06/2024$22.78$23.57
+3.47%		$23.57$23.56273 shs$3.30 million
05/03/2024$22.59$22.78
+0.84%		$23.34$22.78588 shs$3.19 million
05/02/2024$22.47$22.59
+0.55%		$22.59$22.59123 shs$3.16 million
05/01/2024$22.27$22.47
+0.89%		$23.33$22.218,869 shs$3.15 million
04/30/2024$23.58$22.27
-5.56%		$22.66$22.27662 shs$3.23 million
04/29/2024$23.54$23.58
+0.18%		$23.58$23.5815 shs$3.42 million
04/26/2024$22.81$23.54
+3.21%		$23.66$23.47694 shs$3.30 million
04/25/2024$23.15$22.81
-1.47%		$22.81$22.8140 shs$3.19 million
04/24/2024$23.26$23.15
-0.47%		$23.61$23.101,091 shs$3.24 million
04/23/2024$22.06$23.26
+5.44%		$23.26$22.402,518 shs$3.26 million
04/22/2024$21.53$22.06
+2.46%		$22.11$21.391,450 shs$3.09 million
04/19/2024$22.09$21.53
-2.54%		$21.53$21.142,588 shs$3.01 million
04/18/2024$22.52$22.09
-1.89%		$22.37$22.09648 shs$3.09 million
04/17/2024$22.80$22.52
-1.25%		$22.78$22.52274 shs$3.15 million
04/16/2024$22.80$22.80$22.86$22.601,045 shs$3.31 million
04/15/2024$24.10$22.80
-5.39%		$24.31$22.802,194 shs$3.31 million
04/12/2024$25.25$24.10
-4.55%		$24.50$23.851,272 shs$3.37 million
04/11/2024$24.67$25.25
+2.35%		$25.33$24.695,030 shs$3.54 million
04/10/2024$25.40$24.67
-2.89%		$24.67$24.272,026 shs$3.45 million
04/09/2024$25.24$25.40
+0.65%		$25.40$25.4031 shs$3.56 million
04/08/2024$24.96$25.24
+1.12%		$25.24$25.10689 shs$3.53 million
04/05/2024$24.38$24.96
+2.38%		$24.99$24.461,702 shs$3.49 million
04/04/2024$24.89$24.38
-2.05%		$25.31$24.38870 shs$3.41 million
04/03/2024$24.46$24.89
+1.78%		$24.89$24.321,222 shs$3.49 million
04/02/2024$25.12$24.46
-2.65%		$24.46$24.33260 shs$3.42 million
04/01/2024$25.08$25.12
+0.16%		$25.31$25.04771 shs$3.52 million
03/29/2024$25.08$25.08$25.35$25.082,092 shs$3.51 million
03/28/2024$25.08$25.08$25.35$25.082,092 shs$3.51 million
03/27/2024$25.18$25.08
-0.40%		$25.08$24.771,932 shs$3.51 million
03/26/2024$25.24$25.18
-0.24%		$25.50$25.161,333 shs$3.53 million
03/25/2024$25.39$25.24
-0.59%		$25.39$25.241,419 shs$3.53 million
03/22/2024$25.58$25.39
-0.74%		$25.69$25.32582 shs$3.56 million
03/21/2024$25.68$25.58
-0.39%		$25.97$25.581,216 shs$3.58 million
03/20/2024$24.72$25.68
+3.88%		$25.68$24.93528 shs$3.60 million
03/19/2024$24.69$24.72
+0.12%		$24.72$24.10708 shs$3.46 million
03/18/2024$23.93$24.69
+3.18%		$24.69$24.241,706 shs$3.46 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$24.80$23.93
-3.51%		$24.33$23.851,955 shs$3.35 million
03/14/2024$25.15$24.80
-1.39%		$24.89$24.50223 shs$3.47 million
03/13/2024$25.36$25.15
-0.83%		$25.33$25.15811 shs$3.52 million
03/12/2024$24.85$25.36
+2.05%		$25.55$25.04762 shs$3.55 million
03/11/2024$25.21$24.85
-1.43%		$24.93$24.68593 shs$3.48 million
03/08/2024$25.65$25.21
-1.72%		$26.29$25.211,133 shs$3.53 million
03/07/2024$25.19$25.65
+1.83%		$25.65$25.153,102 shs$3.59 million
03/06/2024$24.30$25.19
+3.66%		$25.36$25.102,417 shs$3.53 million
03/05/2024$26.19$24.30
-7.22%		$25.23$24.018,805 shs$3.40 million
03/04/2024$25.90$26.19
+1.13%		$26.19$25.913,355 shs$3.67 million
03/01/2024$24.88$25.90
+4.10%		$25.98$25.702,289 shs$3.63 million
02/29/2024$23.79$24.88
+4.58%		$24.98$24.441,443 shs$3.48 million
02/28/2024$23.91$23.79
-0.52%		$23.90$23.722,789 shs$3.33 million
02/27/2024$23.80$23.91
+0.48%		$24.16$23.782,916 shs$3.35 million
02/26/2024$23.49$23.80
+1.32%		$24.14$23.673,015 shs$3.33 million
02/23/2024$23.36$23.49
+0.57%		$23.49$23.1710,546 shs$3.29 million
02/22/2024$22.07$23.36
+5.83%		$23.51$23.123,750 shs$3.27 million
02/21/2024$23.08$22.07
-4.38%		$22.36$21.814,163 shs$3.09 million
02/20/2024$24.14$23.08
-4.39%		$23.37$22.754,415 shs$3.23 million
02/19/2024$24.14$24.14$24.65$24.082,900 shs$3.38 million
02/16/2024$24.81$24.14
-2.70%		$24.63$24.082,924 shs$3.38 million
02/15/2024$25.19$24.81
-1.51%		$24.95$24.503,234 shs$3.47 million
02/14/2024$24.08$25.19
+4.61%		$25.19$24.252,413 shs$3.53 million
02/13/2024$25.72$24.08
-6.38%		$24.49$23.309,408 shs$3.37 million
02/12/2024$26.12$25.72
-1.52%		$26.38$25.673,604 shs$3.60 million

Related Companies:
This page (NASDAQ:SKYU) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company