Procure Disaster Recovery Strategy ETF (FIXT) Chart & Stock Price History → [Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (From OIC) (Ad) Free FIXT Stock Alerts $35.15 +0.28 (+0.80%) (As of 05/9/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsSocial MediaStock AnalysisChartDividendHoldingsRatingsSocial Media Procure Disaster Recovery Strategy ETF Stock Price Performance5 Day Performance+4.14%1 Month Performance+3.10%3 Month Performance+13.01%6 Month Performance+33.44%Year-To-Date Performance+14.33%1 Year Performance+32.78% Receive FIXT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Procure Disaster Recovery Strategy ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… FIXT Stock Chart for Friday, May, 10, 2024 FIXT Chart by TradingView Procure Disaster Recovery Strategy ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024$34.87$35.15+0.80%$35.15$35.15124 shs$2.81 million05/08/2024$34.76$34.87+0.32%$34.88$34.87267 shs$2.79 million05/07/2024$34.54$34.76+0.64%$34.76$34.76138 shs$2.61 million05/06/2024$33.75$34.54+2.34%$34.54$34.37376 shs$2.76 million05/03/2024$33.45$33.75+0.89%$33.88$33.75261 shs$2.70 million05/02/2024$32.94$33.45+1.56%$33.45$33.4583 shs$2.68 million Get the Latest News and Ratings for FIXT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Procure Disaster Recovery Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024$32.78$32.94+0.49%$32.94$32.94128 shs$2.64 million04/30/2024$33.66$32.78-2.61%$33.49$32.7862 shs$2.62 million04/29/2024$33.57$33.66+0.27%$33.66$33.66155 shs$2.69 million04/26/2024$33.50$33.57+0.20%$33.57$33.57113 shs$2.69 million04/25/2024$33.40$33.50+0.30%$33.50$33.22147 shs$2.68 million04/24/2024$33.51$33.40-0.33%$33.64$33.341,295 shs$2.67 million04/23/2024$33.05$33.51+1.39%$33.57$33.08208 shs$2.51 million04/22/2024$32.98$33.05+0.21%$33.10$33.0556 shs$2.48 million04/19/2024$32.58$32.98+1.23%$32.98$32.9855 shs$2.64 million04/18/2024$33.14$32.58-1.68%$33.15$32.581,001 shs$2.61 million04/17/2024$33.25$33.14-0.35%$33.14$33.12354 shs$2.65 million04/16/2024$33.48$33.25-0.68%$33.36$33.25309 shs$2.66 million04/15/2024$33.82$33.48-1.01%$34.10$33.481,962 shs$2.68 million04/12/2024$33.89$33.82-0.21%$33.88$33.8281 shs$2.71 million04/11/2024$34.09$33.89-0.59%$34.15$33.89297 shs$2.71 million04/10/2024$34.53$34.09-1.26%$34.12$34.09210 shs$2.73 million04/09/2024$34.51$34.53+0.05%$34.53$34.26156 shs$2.76 million04/08/2024$34.42$34.51+0.26%$34.60$34.51341 shs$2.76 million04/05/2024$34.15$34.42+0.79%$34.42$34.17144 shs$2.75 million04/04/2024$34.53$34.15-1.10%$34.15$34.1564 shs$2.73 million04/03/2024$34.12$34.53+1.20%$34.53$34.23172 shs$2.76 million04/02/2024$34.30$34.12-0.52%$34.12$34.05303 shs$2.73 million04/01/2024$34.61$34.30-0.89%$34.61$34.3084 shs$2.74 million03/29/2024$34.61$34.61$34.61$34.54372 shs$2.77 million03/28/2024$34.52$34.61+0.25%$34.61$34.54363 shs$2.77 million03/27/2024$34.15$34.52+1.08%$34.52$34.39224 shs$2.76 million03/26/2024$34.30$34.15-0.44%$34.16$34.15131 shs$2.73 million03/25/2024$34.26$34.30+0.12%$34.43$34.30790 shs$2.74 million03/22/2024$34.60$34.26-0.99%$34.49$34.2626 shs$2.74 million03/21/2024$34.28$34.60+0.95%$34.60$34.6089 shs$2.77 million03/20/2024$33.95$34.28+0.97%$34.28$33.87658 shs$2.74 million03/19/2024$33.70$33.95+0.74%$33.95$33.956 shs$2.72 million03/18/2024$33.70$33.70+0.01%$33.70$33.7043 shs$2.70 million03/15/2024$33.62$33.70+0.23%$33.70$33.7031 shs$2.70 million“Crash Insurance” For Your Retirement (Ad)When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio. Click here to register for free.03/14/2024$33.99$33.62-1.08%$33.73$33.62254 shs$2.69 million03/13/2024$33.77$33.99+0.65%$33.99$33.9968 shs$2.72 million03/12/2024$33.22$33.77+1.66%$33.77$33.7780 shs$2.70 million03/11/2024$33.85$33.22-1.86%$33.57$33.221,910 shs$2.66 million03/08/2024$33.69$33.85+0.48%$33.96$33.85241 shs$2.71 million03/07/2024$33.43$33.69+0.77%$33.69$33.6944 shs$2.70 million03/06/2024$33.08$33.43+1.06%$33.43$33.4317 shs$2.67 million03/05/2024$33.09$33.08-0.03%$33.08$33.0817 shs$2.65 million03/04/2024$33.32$33.09-0.69%$33.26$33.09230 shs$2.65 million03/01/2024$32.70$33.32+1.90%$33.32$33.32111 shs$2.67 million02/29/2024$32.68$32.70+0.06%$32.79$32.70142 shs$2.62 million02/28/2024$32.59$32.68+0.28%$32.68$32.59416 shs$2.61 million02/27/2024$32.36$32.59+0.70%$32.59$32.5944 shs$2.61 million02/26/2024$32.41$32.36-0.13%$32.36$32.2745 shs$2.59 million02/23/2024$32.16$32.41+0.77%$32.41$32.4126 shs$2.59 million02/22/2024$31.50$32.16+2.11%$32.16$31.846,604 shs$2.57 million02/21/2024$31.45$31.50+0.16%$31.50$31.34330 shs$2.52 million02/20/2024$31.91$31.45-1.44%$31.70$31.451,670 shs$2.52 million02/19/2024$31.91$31.91$31.91$31.91200 shs$2.55 million02/16/2024$31.88$31.91+0.11%$31.91$31.91264 shs$2.55 million02/15/2024$31.47$31.88+1.29%$31.92$31.88189 shs$2.55 million02/14/2024$30.72$31.47+2.44%$31.47$30.913,901 shs$2.52 million02/13/2024$31.54$30.72-2.58%$31.01$30.665,828 shs$2.46 million02/12/2024$31.10$31.54+1.39%$31.54$31.20738 shs$2.52 million02/09/2024$30.89$31.10+0.68%$31.10$31.1012 shs$2.49 million Related Companies: Global X Emerging Markets Internet & E-commerce ETF Stock Chart Global X Wind Energy ETF Stock Chart Kelly CRISPR & Gene Editing Technology ETF Stock Chart Roundhill Daily 2X Long Magnificent Seven ETF Stock Chart First Trust Nasdaq Lux Digital Health Solutions ETF Stock Chart Global X Education ETF Stock Chart SPDR MSCI USA Climate Paris Aligned ETF Stock Chart ProShares Ultra Cloud Computing Stock Chart Global X PropTech ETF Stock Chart VanEck Green Infrastructure ETF Stock Chart Receive FIXT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Procure Disaster Recovery Strategy ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FIXT) was last updated on 5/10/2024 by MarketBeat.com Staff From Our Partners[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICThis 1 Biotech Stock has been shocking the marketsHuge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityYou need to know these two things about AI stocks ASAP…InvestorPlaceTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Procure Disaster Recovery Strategy ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.