Free Trial

SPDR MSCI USA Climate Paris Aligned ETF (NZUS) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free NZUS Stock Alerts
$29.50
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

SPDR MSCI USA Climate Paris Aligned ETF Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+6.50%
3 Month
Performance
+4.52%
6 Month
Performance
+16.09%
Year-To-Date
Performance
+9.15%
1 Year
Performance
+25.16%
Receive NZUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR MSCI USA Climate Paris Aligned ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NZUS Stock Chart for Saturday, May, 18, 2024

NZUS Chart by TradingView

SPDR MSCI USA Climate Paris Aligned ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.49$29.50
+0.05%		$29.61$29.5046 shs$2.36 million
05/16/2024$29.53$29.49
-0.15%		$29.49$29.491 shs$2.36 million
05/15/2024$29.14$29.53
+1.33%		$29.53$29.3634 shs$2.36 million
05/14/2024$28.95$29.14
+0.67%		$29.14$29.0319 shs$2.33 million
05/13/2024$28.96$28.95
-0.04%		$28.95$28.95100 shs$2.32 million
05/10/2024$28.89$28.96
+0.24%		$28.96$28.91862 shs$2.32 million
05/09/2024$28.77$28.89
+0.43%		$28.89$28.8913 shs$2.31 million
05/08/2024$28.80$28.77
-0.10%		$28.77$28.74348 shs$2.30 million
05/07/2024$28.76$28.80
+0.14%		$28.80$28.803 shs$2.30 million
05/06/2024$28.47$28.76
+1.02%		$28.76$28.6648 shs$2.30 million
05/03/2024$28.01$28.47
+1.64%		$28.47$28.476 shs$2.28 million
05/01/2024$27.78$27.76
-0.09%		$27.76$27.7618 shs$2.22 million
04/30/2024$28.23$27.78
-1.59%		$28.05$27.7856 shs$2.22 million
04/29/2024$28.15$28.23
+0.30%		$28.23$28.2312 shs$2.26 million
04/26/2024$27.83$28.15
+1.14%		$28.15$28.152 shs$2.25 million
04/25/2024$27.98$27.83
-0.54%		$27.83$27.83146 shs$2.23 million
04/24/2024$27.96$27.98
+0.08%		$27.98$27.983 shs$2.24 million
04/23/2024$27.60$27.96
+1.31%		$27.96$27.9632 shs$2.24 million
04/22/2024$27.38$27.60
+0.80%		$27.60$27.5843 shs$2.21 million
04/19/2024$27.70$27.38
-1.16%		$27.38$27.383 shs$2.19 million
04/18/2024$27.81$27.70
-0.41%		$27.70$27.707 shs$2.22 million
04/17/2024$27.99$27.81
-0.63%		$27.81$27.81205 shs$2.23 million
04/16/2024$28.06$27.99
-0.23%		$28.01$27.99148 shs$2.24 million
04/15/2024$28.46$28.06
-1.41%		$28.06$28.06171 shs$2.24 million
04/12/2024$28.89$28.46
-1.51%		$28.46$28.462 shs$2.28 million
04/11/2024$28.68$28.89
+0.75%		$28.89$28.892 shs$2.31 million
04/10/2024$28.98$28.68
-1.05%		$28.68$28.6816 shs$2.29 million
04/09/2024$28.92$28.98
+0.21%		$28.98$28.983 shs$2.32 million
04/08/2024$28.88$28.92
+0.12%		$28.92$28.925 shs$2.31 million
04/05/2024$28.57$28.88
+1.09%		$28.94$28.881,266 shs$2.31 million
04/04/2024$28.92$28.57
-1.22%		$28.57$28.572 shs$117.70 million
04/03/2024$28.91$28.92
+0.03%		$28.92$28.9249 shs$119.15 million
04/02/2024$29.15$28.91
-0.84%		$28.91$28.823,021 shs$119.11 million
04/01/2024$29.29$29.15
-0.48%		$29.15$29.1515 shs$120.11 million
03/29/2024$29.29$29.29$29.29$29.2916 shs$120.69 million
03/28/2024$29.23$29.29
+0.22%		$29.29$29.2916 shs$120.69 million
03/27/2024$28.96$29.23
+0.93%		$29.23$29.2325 shs$120.42 million
03/26/2024$29.03$28.96
-0.24%		$28.96$28.96157 shs$119.32 million
03/25/2024$29.17$29.03
-0.48%		$29.09$29.031,039 shs$119.60 million
03/22/2024$29.24$29.17
-0.24%		$29.31$29.17286 shs$120.18 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/21/2024$29.17$29.24
+0.24%		$29.27$29.24205 shs$120.47 million
03/20/2024$28.92$29.17
+0.86%		$29.17$29.08321 shs$120.18 million
03/19/2024$28.77$28.92
+0.52%		$28.92$28.92152 shs$119.15 million
03/18/2024$28.62$28.77
+0.52%		$28.88$28.77614 shs$118.53 million
03/15/2024$28.85$28.62
-0.80%		$28.70$28.59251 shs$117.91 million
03/14/2024$28.94$28.85
-0.31%		$28.85$28.8573 shs$118.86 million
03/13/2024$29.10$28.94
-0.56%		$28.94$28.9457 shs$119.23 million
03/12/2024$28.74$29.10
+1.26%		$29.10$29.01201 shs$119.91 million
03/11/2024$28.82$28.74
-0.28%		$28.74$28.743 shs$118.41 million
03/08/2024$29.03$28.82
-0.73%		$29.00$28.824 shs$118.74 million
03/07/2024$28.70$29.03
+1.15%		$29.03$29.0345 shs$119.62 million
03/06/2024$28.54$28.70
+0.57%		$28.70$28.703 shs$118.26 million
03/05/2024$28.92$28.54
-1.31%		$28.54$28.5490 shs$117.59 million
03/04/2024$28.98$28.92
-0.20%		$28.92$28.926 shs$119.15 million
03/01/2024$28.73$28.98
+0.85%		$28.98$28.983 shs$119.38 million
02/29/2024$28.51$28.73
+0.76%		$28.73$28.64288 shs$118.38 million
02/28/2024$28.55$28.51
-0.12%		$28.51$28.5172 shs$117.48 million
02/27/2024$28.50$28.55
+0.18%		$28.55$28.5578 shs$117.63 million
02/26/2024$28.60$28.50
-0.35%		$28.67$28.50334 shs$117.42 million
02/23/2024$28.64$28.60
-0.14%		$28.60$28.606 shs$117.83 million
02/22/2024$28.02$28.64
+2.22%		$28.64$28.648 shs$118.00 million
02/21/2024$28.02$28.02
0.00%		$28.02$28.024.01 million shs$115.44 million
02/20/2024$28.22$28.02
-0.71%		$28.02$28.0219 shs$115.44 million
02/19/2024$28.22$28.22
-0.02%		$28.22$28.22100 shs$116.27 million

Related Companies:
This page (NASDAQ:NZUS) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research