Free Trial

Roundhill Daily 2X Long Magnificent Seven ETF (MAGX) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free MAGX Stock Alerts
$29.65
+0.91 (+3.17%)
(As of 05/24/2024 ET)
Compare
Stock AnalysisChartHoldingsTrends

Roundhill Daily 2X Long Magnificent Seven ETF Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+15.24%
Receive MAGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roundhill Daily 2X Long Magnificent Seven ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

MAGX Stock Chart for Sunday, May, 26, 2024

MAGX Chart by TradingView

Roundhill Daily 2X Long Magnificent Seven ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$28.74$29.65
+3.17%		$29.65$29.042,591 shs$2.97 million
05/23/2024$28.79$28.74
-0.17%		$29.64$28.3614,552 shs$2.87 million
05/22/2024$29.10$28.79
-1.07%		$29.05$28.701,366 shs$2.88 million
05/21/2024$28.56$29.10
+1.89%		$29.10$28.602,722 shs$2.91 million
05/20/2024$28.26$28.56
+1.06%		$28.56$28.492,109 shs$2.86 million
05/17/2024$28.30$28.26
-0.14%		$28.26$28.17734 shs$2.83 million
05/16/2024$28.36$28.30
-0.21%		$28.30$28.201,093 shs$2.83 million
05/15/2024$27.79$28.36
+2.05%		$28.36$27.985,122 shs$2.84 million
05/14/2024$27.32$27.79
+1.72%		$27.96$27.331,027 shs$2.78 million
05/13/2024$27.22$27.32
+0.37%		$27.32$27.101,015 shs$2.73 million
05/10/2024$27.44$27.22
-0.80%		$27.54$26.954,921 shs$2.72 million
05/09/2024$27.44$27.44$27.44$27.301,110 shs$2.74 million
05/08/2024$27.57$27.44
-0.47%		$27.45$26.8410,079 shs$2.74 million
05/07/2024$27.75$27.57
-0.65%		$27.75$27.571,455 shs$2.76 million
05/06/2024$27.06$27.75
+2.55%		$27.75$27.3013,038 shs$2.78 million
05/03/2024$25.98$27.06
+4.16%		$27.10$26.8111,834 shs$2.71 million
05/02/2024$25.13$25.98
+3.38%		$25.98$25.472,174 shs$2.60 million
05/01/2024$25.15$25.13
-0.08%		$26.26$24.977,353 shs$2.51 million
04/30/2024$26.54$25.15
-5.24%		$26.15$25.136,473 shs$2.52 million
04/29/2024$25.73$26.54
+3.15%		$26.67$26.056,877 shs$2.65 million
04/26/2024$24.30$25.73
+5.88%		$25.82$25.259,624 shs$2.06 million
04/25/2024$24.88$24.30
-2.33%		$24.30$22.586,996 shs$1.94 million
04/24/2024$24.34$24.88
+2.22%		$25.43$24.459,716 shs$1.99 million
04/23/2024$23.38$24.34
+4.11%		$24.38$23.743,956 shs$1.95 million
04/22/2024$23.13$23.38
+1.08%		$23.61$22.787,261 shs$1.87 million
04/19/2024$24.72$23.13
-6.43%		$24.37$22.919,017 shs$1.85 million
04/18/2024$25.04$24.72
-1.28%		$25.00$24.603,537 shs$1.98 million
04/17/2024$25.58$25.04
-2.10%		$25.88$24.6534,126 shs$2.00 million
04/16/2024$25.87$25.58
-1.14%		$25.77$25.5810,648 shs$2.05 million
04/15/2024$27.26$25.87
-5.10%		$27.19$25.7516,447 shs$2.07 million
04/12/2024$28.03$27.26
-2.75%		$27.63$27.058,023 shs$2.18 million
04/11/2024$26.88$28.03
+4.28%		$28.15$26.897,411 shs$2.24 million
04/10/2024$27.09$26.88
-0.78%		$26.88$26.328,570 shs$2.15 million
04/09/2024$26.93$27.09
+0.59%		$27.23$26.633,717 shs$2.17 million
04/08/2024$26.70$26.93
+0.86%		$27.14$26.9317,531 shs$2.15 million
04/05/2024$26.10$26.70
+2.30%		$27.01$26.3617,149 shs$2.14 million
04/04/2024$26.46$26.10
-1.36%		$27.36$26.1012,673 shs$0.00
04/03/2024$26.18$26.46
+1.07%		$26.73$26.461,353 shs$0.00
04/02/2024$26.88$26.18
-2.60%		$26.18$25.712,070 shs$0.00
04/01/2024$26.49$26.88
+1.47%		$26.95$26.432,843 shs$0.00
Musk, Bezos, and Gates All On Board… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
03/29/2024$26.49$26.49$26.64$26.462,868 shs$0.00
03/28/2024$26.85$26.49
-1.34%		$26.64$26.462,868 shs$0.00
03/27/2024$26.98$26.85
-0.48%		$27.22$26.3510,015 shs$0.00
03/26/2024$27.32$26.98
-1.24%		$27.84$26.987,439 shs$0.00
03/25/2024$27.49$27.32
-0.61%		$27.60$27.1420,403 shs$0.00
03/22/2024$27.00$27.49
+1.81%		$27.59$26.7627,242 shs$0.00
03/21/2024$27.13$27.00
-0.48%		$27.73$26.8813,301 shs$0.00
03/20/2024$26.39$27.13
+2.80%		$27.13$26.275,783 shs$0.00
03/19/2024$26.14$26.39
+0.96%		$26.41$25.4038,384 shs$0.00
03/18/2024$25.29$26.14
+3.36%		$26.76$25.9729,575 shs$0.00
03/15/2024$25.84$25.29
-2.13%		$25.31$25.29544 shs$0.00
03/14/2024$26.03$25.84
-0.73%		$26.03$25.701,187 shs$0.00
03/13/2024$26.36$26.03
-1.25%		$26.10$25.661,528 shs$0.00
03/12/2024$25.01$26.36
+5.40%		$26.36$25.054,244 shs$0.00
03/11/2024$25.63$25.01
-2.43%		$25.34$25.004,289 shs$0.00
03/08/2024$26.58$25.63
-3.56%		$27.41$25.6312,040 shs$0.00
03/07/2024$25.18$26.58
+5.55%		$26.58$25.658,408 shs$0.00
03/06/2024$25.04$25.18
+0.56%		$25.58$25.181,517 shs$0.00
03/05/2024$25.89$25.04
-3.28%		$25.27$24.652,140 shs$0.00
03/04/2024$26.36$25.89
-1.77%		$26.37$25.894,503 shs$0.00
03/01/2024N/A$26.36$26.44$25.7932,527 shs$0.00

Related Companies:
This page (NASDAQ:MAGX) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The Presidential candidate you should REALLY be worried about
Stansberry Research
This could mean the end of the U.S dollar…
Colonial Metals
Just $9 for a Year of Winning Market Insights
Behind the Markets
I’m afraid WWIII is a very real possibility
Porter & Company
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Bitcoin’s Biggest Year Yet
Paradigm Press
New Options need New Trading Strategies
Netpicks