Free Trial

First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) Chart & Stock Price History

→ Trump Asset Seizure Threat Alert: Could Your Savings Be Next? (From American Hartford Gold Group) (Ad)
Free EKG Stock Alerts
$15.92
-0.44 (-2.69%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOptions ChainOwnershipRatingsSocial Media

First Trust Nasdaq Lux Digital Health Solutions ETF Stock Price Performance

5 Day
Performance
-1.88%
1 Month
Performance
-5.35%
3 Month
Performance
-1.18%
6 Month
Performance
+28.49%
Year-To-Date
Performance
-0.10%
1 Year
Performance
-7.39%
Receive EKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Nasdaq Lux Digital Health Solutions ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

EKG Stock Chart for Thursday, May, 9, 2024

EKG Chart by TradingView

First Trust Nasdaq Lux Digital Health Solutions ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$16.36$15.92
-2.71%		$15.92$15.921 shs$2.39 million
05/07/2024$16.29$16.36
+0.46%		$16.41$16.36314 shs$2.46 million
05/06/2024$16.23$16.29
+0.40%		$16.39$16.221,183 shs$2.44 million
05/03/2024$16.03$16.23
+1.23%		$16.32$16.231,182 shs$2.43 million
05/02/2024$15.98$16.03
+0.36%		$16.03$16.03952 shs$2.41 million
05/01/2024$15.96$15.98
+0.09%		$15.98$15.89952 shs$2.40 million
04/30/2024$16.11$15.96
-0.93%		$15.96$15.9251 shs$2.39 million
04/29/2024$15.85$16.11
+1.64%		$16.12$16.11342 shs$2.42 million
04/26/2024$15.76$15.85
+0.57%		$15.85$15.84301 shs$2.38 million
04/25/2024$15.90$15.76
-0.85%		$15.76$15.7610 shs$2.36 million
04/24/2024$15.97$15.90
-0.47%		$15.92$15.89898 shs$2.38 million
04/23/2024$15.52$15.97
+2.90%		$15.97$15.791,101 shs$2.40 million
04/19/2024$15.50$15.35
-1.00%		$15.35$15.26121 shs$2.30 million
04/18/2024$15.54$15.50
-0.23%		$15.53$15.50128 shs$2.33 million
04/17/2024$15.72$15.54
-1.15%		$15.59$15.54100 shs$2.33 million
04/16/2024$15.84$15.72
-0.75%		$15.84$15.72256 shs$2.36 million
04/15/2024$16.18$15.84
-2.14%		$15.84$15.84100 shs$2.38 million
04/12/2024$16.52$16.18
-2.04%		$16.25$16.11400 shs$2.43 million
04/11/2024$16.64$16.52
-0.72%		$16.63$16.37532 shs$2.48 million
04/10/2024$16.82$16.64
-1.07%		$16.68$16.54759 shs$2.50 million
04/09/2024$16.51$16.82
+1.91%		$16.90$16.61323 shs$2.52 million
04/08/2024$16.38$16.51
+0.76%		$16.57$16.30879 shs$2.48 million
04/05/2024$16.13$16.38
+1.56%		$16.44$16.38203 shs$2.46 million
04/04/2024$16.31$16.13
-1.11%		$16.17$16.13114 shs$806,000.00
04/03/2024$16.26$16.31
+0.30%		$16.38$16.31100 shs$815,000.00
04/02/2024$16.64$16.26
-2.27%		$16.32$16.24455 shs$813,000.00
04/01/2024$16.97$16.64
-1.94%		$16.70$16.60393 shs$832,000.00
03/29/2024$16.97$16.97$16.99$16.97556 shs$848,000.00
03/28/2024$16.88$16.97
+0.53%		$17.01$16.97556 shs$848,000.00
03/27/2024$16.58$16.88
+1.81%		$16.88$16.714,245 shs$844,000.00
03/26/2024$16.45$16.58
+0.79%		$16.69$16.5328,400 shs$829,000.00
03/25/2024$16.42$16.45
+0.19%		$16.53$16.45500 shs$822,000.00
03/22/2024$16.63$16.42
-1.27%		$16.50$16.42661 shs$821,000.00
03/21/2024$16.50$16.63
+0.81%		$16.63$16.639 shs$832,000.00
03/20/2024$16.49$16.50
+0.04%		$16.50$16.3312 shs$825,000.00
03/19/2024$16.38$16.49
+0.67%		$16.50$16.30939 shs$824,000.00
03/18/2024$16.20$16.38
+1.14%		$16.38$16.35110 shs$819,000.00
03/15/2024$16.20$16.20
-0.03%		$16.20$16.20260 shs$810,000.00
03/14/2024$16.48$16.20
-1.67%		$16.20$16.2051 shs$810,000.00
03/13/2024$16.66$16.48
-1.11%		$16.64$16.48699 shs$824,000.00
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/12/2024$16.44$16.66
+1.34%		$16.66$16.61807 shs$833,000.00
03/11/2024$16.63$16.44
-1.11%		$16.62$16.261,330 shs$822,000.00
03/08/2024$16.67$16.63
-0.24%		$16.85$16.63959 shs$831,000.00
03/07/2024$16.27$16.67
+2.46%		$16.71$16.553,018 shs$833,000.00
03/06/2024$15.98$16.27
+1.78%		$16.27$16.22536 shs$813,000.00
03/05/2024$16.31$15.98
-1.99%		$15.98$15.981 shs$799,000.00
03/04/2024$16.31$16.31
-0.03%		$16.31$15.54122 shs$815,000.00
03/01/2024$15.98$16.31
+2.07%		$16.31$15.892,769 shs$815,000.00
02/29/2024$15.90$15.98
+0.53%		$15.98$15.98127 shs$799,000.00
02/28/2024$16.16$15.90
-1.64%		$15.92$15.85492 shs$795,000.00
02/27/2024$16.01$16.16
+0.94%		$16.16$16.11200 shs$808,000.00
02/26/2024$16.00$16.01
+0.09%		$16.13$16.01318 shs$801,000.00
02/23/2024$16.15$15.99
-0.96%		$15.99$15.99155 shs$800,000.00
02/22/2024$15.95$16.15
+1.22%		$16.22$16.10758 shs$807,000.00
02/21/2024$16.10$15.95
-0.93%		$15.95$15.9584 shs$798,000.00
02/20/2024$16.16$16.10
-0.37%		$16.14$16.10843 shs$805,000.00
02/19/2024$16.16$16.16$16.26$16.16200 shs$808,000.00
02/16/2024$16.24$16.16
-0.47%		$16.26$16.16241 shs$808,000.00
02/15/2024$16.10$16.24
+0.84%		$16.31$15.411,381 shs$812,000.00
02/14/2024$15.75$16.10
+2.23%		$16.10$16.05260 shs$805,000.00
02/13/2024$16.19$15.75
-2.72%		$15.94$15.752,740 shs$788,000.00
02/12/2024$16.11$16.19
+0.50%		$16.22$16.101,985 shs$810,000.00
02/09/2024$16.18$16.11
-0.43%		$16.28$16.112,165 shs$806,000.00
02/08/2024$16.10$16.18
+0.50%		$16.18$16.122,361 shs$809,000.00

Related Companies:
This page (NASDAQ:EKG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange