Free Trial

First Trust Indxx Metaverse ETF (ARVR) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ARVR Stock Alerts
$35.29
+0.08 (+0.23%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

First Trust Indxx Metaverse ETF Stock Price Performance

5 Day
Performance
-0.82%
1 Month
Performance
-0.38%
3 Month
Performance
-0.33%
6 Month
Performance
+12.15%
Year-To-Date
Performance
+1.16%
1 Year
Performance
+25.12%
Receive ARVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Indxx Metaverse ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

ARVR Stock Chart for Saturday, May, 11, 2024

ARVR Chart by TradingView

First Trust Indxx Metaverse ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$35.21$35.29
+0.23%		$35.29$35.2951 shs$1.77 million
05/09/2024$35.18$35.21
+0.09%		$35.21$35.2159 shs$1.76 million
05/08/2024$35.54$35.18
-1.00%		$35.18$35.1835 shs$1.76 million
05/07/2024$35.58$35.54
-0.14%		$35.72$35.54435 shs$1.78 million
05/06/2024$35.15$35.58
+1.25%		$35.58$35.39256 shs$1.78 million
05/03/2024$34.60$35.15
+1.60%		$35.18$35.15442 shs$1.76 million
05/02/2024$34.00$34.60
+1.75%		$34.60$34.4632 shs$1.73 million
05/01/2024$34.04$34.00
-0.12%		$34.00$34.0037 shs$1.70 million
04/30/2024$34.56$34.04
-1.50%		$34.15$34.041,449 shs$1.70 million
04/29/2024$34.34$34.56
+0.63%		$34.62$34.561,015 shs$1.73 million
04/26/2024$33.74$34.34
+1.78%		$34.34$34.071 shs$1.72 million
04/25/2024$33.73$33.74
+0.03%		$33.74$33.72290 shs$1.69 million
04/24/2024$33.57$33.73
+0.48%		$33.76$33.662,664 shs$1.69 million
04/23/2024$33.00$33.57
+1.72%		$33.57$33.572 shs$1.68 million
04/22/2024$32.60$33.00
+1.23%		$33.00$33.0018 shs$1.65 million
04/19/2024$33.58$32.60
-2.92%		$32.60$32.6014 shs$1.63 million
04/18/2024$33.73$33.58
-0.45%		$33.58$33.58140 shs$1.68 million
04/17/2024$33.92$33.73
-0.56%		$34.20$33.73202 shs$1.69 million
04/16/2024$34.11$33.92
-0.55%		$34.14$33.92123 shs$1.70 million
04/15/2024$34.64$34.11
-1.54%		$34.50$34.111,006 shs$1.71 million
04/12/2024$35.43$34.64
-2.22%		$35.10$34.642 shs$1.73 million
04/11/2024$35.12$35.43
+0.88%		$35.43$35.431 shs$1.77 million
04/10/2024$35.50$35.12
-1.07%		$35.12$35.12194 shs$1.76 million
04/09/2024$35.23$35.50
+0.76%		$35.50$35.38152 shs$1.78 million
04/08/2024$35.05$35.23
+0.52%		$35.23$35.231 shs$1.76 million
04/05/2024$34.92$35.05
+0.37%		$35.05$35.0598 shs$1.75 million
04/04/2024$35.41$34.92
-1.39%		$34.92$34.923 shs$1.75 million
04/03/2024$35.32$35.41
+0.26%		$35.41$35.414 shs$1.77 million
04/02/2024$35.88$35.32
-1.55%		$35.32$35.3280 shs$1.77 million
04/01/2024$35.74$35.88
+0.37%		$35.88$35.8843 shs$1.79 million
03/29/2024$35.74$35.74$35.74$35.7436 shs$1.79 million
03/28/2024$35.65$35.74
+0.26%		$35.75$35.7436 shs$1.79 million
03/27/2024$35.60$35.65
+0.13%		$35.65$35.501,856 shs$1.78 million
03/26/2024$35.67$35.60
-0.20%		$35.60$35.601,186 shs$1.78 million
03/25/2024$35.81$35.67
-0.38%		$35.67$35.6759 shs$1.78 million
03/22/2024$35.96$35.81
-0.42%		$35.95$35.81889 shs$1.79 million
03/21/2024$35.84$35.96
+0.33%		$35.96$35.9639 shs$1.80 million
03/20/2024$35.48$35.84
+1.03%		$35.84$35.8439 shs$1.79 million
03/19/2024$35.53$35.48
-0.14%		$35.48$35.4815 shs$1.77 million
03/18/2024$35.33$35.53
+0.57%		$35.81$35.533 shs$1.78 million
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/15/2024$35.55$35.33
-0.62%		$35.33$35.3333 shs$1.77 million
03/14/2024$36.10$35.55
-1.53%		$35.55$35.556 shs$1.78 million
03/13/2024$36.44$36.10
-0.93%		$36.28$36.10260 shs$1.81 million
03/12/2024$35.74$36.44
+1.96%		$36.44$36.441 shs$1.82 million
03/11/2024$35.73$35.74
+0.04%		$35.83$35.74419 shs$1.79 million
03/08/2024$36.18$35.73
-1.24%		$35.87$35.73411 shs$1.79 million
03/07/2024$35.51$36.18
+1.88%		$36.18$36.1896 shs$1.81 million
03/06/2024$35.09$35.51
+1.21%		$35.51$35.51122 shs$1.78 million
03/05/2024$35.76$35.09
-1.88%		$35.09$35.04515 shs$1.75 million
03/04/2024$35.96$35.76
-0.55%		$35.76$35.761 shs$1.79 million
03/01/2024$35.24$35.96
+2.04%		$35.96$35.541,171 shs$1.80 million
02/29/2024$34.98$35.24
+0.74%		$35.25$35.20733 shs$1.76 million
02/28/2024$35.26$34.98
-0.79%		$34.98$34.982 shs$1.75 million
02/27/2024$35.19$35.26
+0.20%		$35.26$35.265 shs$1.76 million
02/26/2024$35.16$35.19
+0.10%		$35.19$35.19108 shs$1.76 million
02/23/2024$35.23$35.16
-0.20%		$35.38$35.16545 shs$1.76 million
02/22/2024$34.39$35.23
+2.44%		$35.23$35.233 shs$1.76 million
02/21/2024$34.46$34.39
-0.20%		$34.39$34.3957 shs$1.72 million
02/20/2024$35.06$34.46
-1.71%		$34.74$34.46171 shs$1.72 million
02/19/2024$35.06$35.06
+0.01%		$35.36$35.06300 shs$1.75 million
02/16/2024$35.50$35.06
-1.23%		$35.36$35.06378 shs$1.75 million
02/15/2024$35.40$35.50
+0.27%		$35.55$35.50495 shs$1.78 million
02/14/2024$34.71$35.40
+1.99%		$35.40$35.401 shs$1.77 million
02/13/2024$35.46$34.71
-2.12%		$34.83$34.71159 shs$1.74 million
02/12/2024$35.41$35.46
+0.14%		$35.46$35.462 shs$1.77 million

Related Companies:
This page (NASDAQ:ARVR) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Dems have chosen Biden replacement?
Paradigm Press
RSVP: Charles Payne’s Cash Flow Workshop
Unstoppable Prosperity
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
How Biden has already won 2024
Porter & Company