Pacer BlueStar Digital Entertainment ETF (ODDS) Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free ODDS Stock Alerts $22.85 +0.59 (+2.65%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial MediaStock AnalysisChartDividendHoldingsOptions ChainRatingsShort InterestSocial Media Pacer BlueStar Digital Entertainment ETF Stock Price Performance5 Day Performance+4.53%1 Month Performance+9.07%3 Month Performance+5.64%6 Month Performance+18.33%Year-To-Date Performance+13.06%1 Year Performance+14.85% Receive ODDS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pacer BlueStar Digital Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him ODDS Stock Chart for Tuesday, May, 14, 2024 ODDS Chart by TradingView Pacer BlueStar Digital Entertainment ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$22.26$22.85+2.65%$23.01$22.615,382 shs$914,000.0005/13/2024$21.81$22.26+2.06%$22.30$21.9816,121 shs$890,000.0005/10/2024$21.86$21.81-0.23%$21.94$21.811,029 shs$872,000.0005/09/2024$21.59$21.86+1.25%$21.86$21.64700 shs$874,000.0005/08/2024$21.87$21.59-1.28%$21.60$21.59709 shs$864,000.0005/07/2024$21.93$21.87-0.27%$21.94$21.871,322 shs$875,000.00 Get the Latest News and Ratings for ODDS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pacer BlueStar Digital Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$21.77$21.93+0.73%$21.93$21.681,613 shs$877,000.0005/03/2024$21.50$21.77+1.26%$21.77$21.68112 shs$871,000.0005/02/2024$20.89$21.50+2.92%$21.50$21.507 shs$860,000.0005/01/2024$20.96$20.89-0.33%$20.89$20.897 shs$836,000.0004/30/2024$21.23$20.96-1.27%$21.10$20.964 shs$838,000.0004/29/2024$21.08$21.23+0.71%$21.23$21.2394 shs$849,000.0004/26/2024$20.70$21.08+1.84%$21.08$21.085 shs$843,000.0004/25/2024$20.84$20.70-0.67%$20.70$20.703 shs$828,000.0004/24/2024$21.04$20.84-0.95%$20.98$20.842 shs$834,000.0004/23/2024$20.69$21.04+1.69%$21.04$20.7670 shs$842,000.0004/22/2024$20.09$20.69+2.99%$20.69$20.6923 shs$828,000.0004/19/2024$20.45$20.09-1.76%$20.09$20.0913 shs$804,000.0004/18/2024$20.40$20.45+0.25%$20.45$20.4515 shs$818,000.0004/17/2024$20.70$20.40-1.45%$20.40$20.4055 shs$816,000.0004/16/2024$20.62$20.70+0.39%$20.70$20.706 shs$828,000.0004/15/2024$20.95$20.62-1.58%$21.09$20.62708 shs$825,000.0004/12/2024$21.45$20.95-2.33%$21.00$20.95223 shs$838,000.0004/11/2024$21.37$21.45+0.40%$21.48$21.459 shs$858,000.0004/10/2024$21.65$21.37-1.32%$21.37$21.374 shs$855,000.0004/09/2024$21.63$21.65+0.09%$21.65$21.6546 shs$866,000.0004/08/2024$21.36$21.63+1.26%$21.63$21.58274 shs$865,000.0004/05/2024$21.41$21.36-0.23%$21.36$21.363 shs$854,000.0004/04/2024$21.43$21.41-0.09%$21.41$21.4126 shs$856,000.0004/03/2024$21.35$21.43+0.37%$21.43$21.31938 shs$857,000.0004/02/2024$21.57$21.35-1.02%$21.35$21.21129 shs$854,000.0004/01/2024$21.73$21.57-0.74%$21.74$21.571,584 shs$863,000.0003/29/2024$21.73$21.73$21.73$21.736 shs$869,000.0003/28/2024$21.64$21.73+0.42%$21.73$21.656 shs$869,000.0003/27/2024$21.85$21.64-0.96%$21.86$21.647 shs$866,000.0003/26/2024$21.57$21.85+1.30%$21.85$21.85109 shs$874,000.0003/25/2024$21.67$21.57-0.46%$21.57$21.577 shs$863,000.0003/22/2024$22.03$21.67-1.63%$21.94$21.67210 shs$867,000.0003/21/2024$21.96$22.03+0.32%$22.10$21.902,325 shs$881,000.0003/20/2024$21.55$21.96+1.90%$21.96$21.9610 shs$878,000.00Biden to Drop BOMBSHELL June 13th? (Ad)Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!Click here now to see his shocking evidence.03/19/2024$21.65$21.55-0.46%$21.62$21.55103 shs$862,000.0003/18/2024$21.35$21.65+1.41%$21.65$21.6514 shs$866,000.0003/15/2024$21.72$21.35-1.70%$21.71$21.35522 shs$854,000.0003/14/2024$22.07$21.72-1.59%$22.01$21.72202 shs$869,000.0003/13/2024$22.01$22.07+0.30%$22.07$22.07118 shs$883,000.0003/12/2024$21.66$22.01+1.59%$22.01$21.97480 shs$880,000.0003/11/2024$21.57$21.66+0.42%$21.77$21.661,410 shs$866,000.0003/08/2024$21.83$21.57-1.19%$21.86$21.57213 shs$863,000.0003/07/2024$21.69$21.83+0.65%$21.83$21.8357 shs$873,000.0003/06/2024$21.46$21.69+1.07%$21.69$21.6960 shs$868,000.0003/05/2024$21.77$21.46-1.42%$21.55$21.46451 shs$858,000.0003/04/2024$21.88$21.77-0.50%$21.77$21.7719 shs$871,000.0003/01/2024$21.72$21.88+0.74%$21.88$21.82208 shs$875,000.0002/29/2024$21.45$21.72+1.28%$21.72$21.7241 shs$869,000.0002/28/2024$21.57$21.45-0.58%$21.45$21.45864 shs$858,000.0002/27/2024$21.53$21.57+0.16%$21.65$21.54864 shs$863,000.0002/26/2024$21.61$21.53-0.36%$21.53$21.5317 shs$861,000.0002/23/2024$21.59$21.61+0.12%$21.66$21.61467 shs$865,000.0002/22/2024$21.09$21.59+2.35%$21.59$21.598 shs$863,000.0002/21/2024$21.25$21.09-0.75%$21.09$21.0927 shs$844,000.0002/20/2024$21.68$21.25-1.98%$21.66$21.2515 shs$850,000.0002/19/2024$21.68$21.68$21.68$21.68100 shs$867,000.0002/16/2024$21.74$21.68-0.28%$21.68$21.6810 shs$867,000.0002/15/2024$21.63$21.74+0.51%$21.74$21.70518 shs$870,000.0002/14/2024$20.98$21.63+3.10%$21.63$21.6317 shs$865,000.0002/13/2024$21.71$20.98-3.36%$21.28$20.98909 shs$839,000.00 Related Companies: BULD Stock Chart NZRO Stock Chart USRD Stock Chart BOTT Stock Chart FINE Stock Chart MAGQ Stock Chart SPAM Stock Chart FBOT Stock Chart FDCF Stock Chart FDFF Stock Chart Receive ODDS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pacer BlueStar Digital Entertainment ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ODDS) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsAmerica’s worst nightmare?Porter & CompanyCrypto Millionaire Says: “Buy This $11 AI Coin.”InvestorPlaceTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pacer BlueStar Digital Entertainment ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.