Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Your confirmation email is on its way. Please check your inbox for further instructions.

Roundhill Daily Inverse Magnificent Seven ETF (MAGQ) Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free MAGQ Stock Alerts
$23.37
+0.07 (+0.30%)
(As of 09:30 AM ET)
Compare
Stock AnalysisChartHoldingsSocial Media

Roundhill Daily Inverse Magnificent Seven ETF Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-9.51%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

MAGQ Stock Chart for Monday, May, 20, 2024

MAGQ Chart by TradingView

Roundhill Daily Inverse Magnificent Seven ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.30$23.30
-0.01%		$23.36$23.215,812 shs$466,000.00
05/16/2024$23.27$23.30
+0.14%		$23.32$23.27787 shs$466,000.00
05/15/2024$23.45$23.27
-0.77%		$23.51$23.272,787 shs$465,000.00
05/14/2024$23.72$23.45
-1.14%		$23.53$23.452,460 shs$469,000.00
05/13/2024$23.83$23.72
-0.45%		$23.86$23.665,273 shs$474,000.00
05/10/2024$23.58$23.83
+1.06%		$23.95$23.5721,959 shs$477,000.00
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
05/09/2024$23.65$23.58
-0.28%		$23.70$23.58903 shs$472,000.00
05/08/2024$23.56$23.65
+0.36%		$23.65$23.65351 shs$473,000.00
05/07/2024$23.46$23.56
+0.43%		$23.56$23.42666 shs$471,000.00
05/06/2024$23.77$23.46
-1.29%		$23.61$23.46419 shs$469,000.00
05/03/2024$24.33$23.77
-2.30%		$23.92$23.77734 shs$475,000.00
05/02/2024$24.67$24.33
-1.39%		$24.33$24.3385 shs$487,000.00
05/01/2024$24.62$24.67
+0.22%		$24.67$24.55370 shs$493,000.00
04/30/2024$24.01$24.62
+2.54%		$24.62$24.09532 shs$492,000.00
04/29/2024$24.45$24.01
-1.78%		$24.08$23.982,707 shs$480,000.00
04/26/2024$25.21$24.45
-3.01%		$24.52$24.32771 shs$489,000.00
04/25/2024$24.90$25.21
+1.24%		$25.21$25.21172 shs$504,000.00
04/24/2024$25.20$24.90
-1.18%		$24.90$24.622,745 shs$498,000.00
04/23/2024$25.72$25.20
-2.04%		$25.20$25.16512 shs$504,000.00
04/22/2024$25.83$25.72
-0.42%		$26.07$25.653,382 shs$514,000.00
04/19/2024$25.02$25.83
+3.24%		$25.97$25.334,545 shs$517,000.00
04/18/2024$24.83$25.02
+0.77%		$25.07$24.70621 shs$500,000.00
04/17/2024$24.58$24.83
+1.02%		$24.83$24.40817 shs$497,000.00
04/16/2024$24.41$24.58
+0.70%		$24.65$24.551,436 shs$492,000.00
04/15/2024$23.86$24.41
+2.32%		$24.41$23.981,335 shs$488,000.00
04/12/2024$23.51$23.86
+1.49%		$23.99$23.834,072 shs$239,000.00
04/11/2024$24.09$23.51
-2.41%		$23.51$23.517 shs$235,000.00
04/10/2024$23.97$24.09
+0.50%		$24.26$24.09290 shs$241,000.00
04/09/2024$24.02$23.97
-0.21%		$24.03$23.97101 shs$240,000.00
04/08/2024$24.09$24.02
-0.30%		$24.04$24.01727 shs$240,000.00
04/05/2024$24.37$24.09
-1.15%		$24.19$24.044,897 shs$241,000.00
04/04/2024$24.17$24.37
+0.83%		$24.37$24.13612 shs$0.00
04/03/2024$24.27$24.17
-0.41%		$24.42$24.111,105 shs$0.00
04/02/2024$24.05$24.27
+0.91%		$24.57$24.27909 shs$0.00
04/01/2024$24.13$24.05
-0.35%		$24.05$24.0526 shs$0.00
03/29/2024$24.13$24.13
+0.02%		$24.13$24.13113 shs$0.00
03/28/2024$24.03$24.13
+0.42%		$24.13$24.13113 shs$0.00
03/27/2024$23.97$24.03
+0.25%		$24.19$23.9139,795 shs$0.00
03/26/2024$23.78$23.97
+0.80%		$23.97$23.671,954 shs$0.00
03/25/2024$23.69$23.78
+0.36%		$23.95$23.662,262 shs$0.00
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$23.96$23.69
-1.13%		$23.69$23.64115 shs$0.00
03/21/2024$23.93$23.96
+0.13%		$23.96$23.87429 shs$0.00
03/20/2024$24.25$23.93
-1.32%		$24.32$23.93763 shs$0.00
03/19/2024$24.37$24.25
-0.49%		$24.34$24.25577 shs$0.00
03/18/2024$24.78$24.37
-1.66%		$24.44$24.361,673 shs$0.00
03/15/2024$24.53$24.78
+1.03%		$24.78$24.7860 shs$0.00
03/14/2024$24.43$24.53
+0.41%		$24.59$24.53266 shs$0.00
03/13/2024$24.25$24.43
+0.74%		$24.43$24.29350 shs$0.00
03/12/2024$24.96$24.25
-2.84%		$24.25$24.25112 shs$0.00
03/11/2024$24.64$24.96
+1.29%		$24.96$24.71903 shs$0.00
03/08/2024$24.31$24.64
+1.36%		$24.64$24.21534 shs$0.00
03/07/2024$24.86$24.31
-2.21%		$24.37$24.31352 shs$0.00
03/06/2024$24.96$24.86
-0.40%		$24.86$24.731,118 shs$0.00
03/05/2024$24.58$24.96
+1.55%		$24.96$24.96103 shs$0.00
03/04/2024$24.39$24.58
+0.78%		$24.58$24.58338 shs$0.00
03/01/2024N/A$24.39$24.56$24.39206 shs$0.00

Related Companies:
This page (NASDAQ:MAGQ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
4 Cryptos BETTER than Bitcoin
True Market Insiders
Does this make you sick?
Allegiance Gold
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Shocking: One AI startup's revenue could surge 4,735%
Manward Press