Fidelity Disruptive Finance ETF (FDFF) Chart & Stock Price History → CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad) Free FDFF Stock Alerts $30.22 -0.09 (-0.30%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsSocial MediaStock AnalysisChartDividendHoldingsOwnershipRatingsSocial Media Fidelity Disruptive Finance ETF Stock Price Performance5 Day Performance+1.94%1 Month Performance-2.97%3 Month Performance+2.01%6 Month Performance+20.03%Year-To-Date Performance+3.76% Receive FDFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fidelity Disruptive Finance ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaElon Musk Secret Crypto Plot ExposedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. FDFF Stock Chart for Saturday, May, 11, 2024 FDFF Chart by TradingView Fidelity Disruptive Finance ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$30.32$30.22-0.31%$30.37$30.22654 shs$43.52 million05/09/2024$30.16$30.32+0.51%$30.32$30.152,008 shs$43.65 million05/08/2024$30.28$30.16-0.40%$30.16$30.001,411 shs$43.43 million05/07/2024$30.17$30.28+0.36%$30.33$30.282,395 shs$43.60 million05/06/2024$29.65$30.17+1.75%$30.17$29.951,586 shs$43.45 million05/03/2024$29.49$29.65+0.56%$29.72$29.651,917 shs$42.70 million Get the Latest News and Ratings for FDFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fidelity Disruptive Finance ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$29.10$29.49+1.33%$29.49$29.49544 shs$42.46 million05/01/2024$29.22$29.10-0.41%$29.50$29.052,460 shs$41.90 million04/30/2024$29.69$29.22-1.58%$29.69$29.223,529 shs$42.08 million04/29/2024$29.80$29.69-0.37%$29.86$29.667,047 shs$42.75 million04/26/2024$29.72$29.80+0.27%$29.86$29.621,180 shs$42.91 million04/25/2024$30.16$29.72-1.46%$29.72$29.572,565 shs$42.80 million04/24/2024$30.37$30.16-0.68%$30.23$30.122,189 shs$43.43 million04/23/2024$29.94$30.37+1.42%$30.37$29.971,236 shs$43.73 million04/22/2024$29.59$29.94+1.19%$29.94$29.761,123 shs$43.11 million04/19/2024$29.63$29.59-0.13%$29.59$29.53806 shs$42.61 million04/18/2024$29.76$29.63-0.44%$30.00$29.631,054 shs$42.67 million04/17/2024$29.75$29.76+0.03%$29.90$29.76587 shs$42.85 million04/16/2024$30.08$29.75-1.10%$29.96$29.723,722 shs$42.84 million04/15/2024$30.55$30.08-1.54%$30.78$30.003,609 shs$43.32 million04/12/2024$31.22$30.55-2.15%$30.96$30.502,978 shs$43.99 million04/11/2024$31.15$31.22+0.22%$31.28$30.912,189 shs$44.96 million04/10/2024$31.68$31.15-1.67%$31.22$31.031,832 shs$44.86 million04/09/2024$31.75$31.68-0.22%$31.75$31.541,270 shs$45.62 million04/08/2024$31.45$31.75+0.95%$31.84$31.484,690 shs$45.72 million04/05/2024$31.56$31.45-0.35%$31.51$31.352,449 shs$45.29 million04/04/2024$31.76$31.56-0.63%$32.02$31.361,543 shs$45.45 million04/03/2024$31.55$31.76+0.67%$31.79$31.752,504 shs$45.73 million04/02/2024$31.92$31.55-1.16%$31.55$31.363,186 shs$45.43 million04/01/2024$32.22$31.92-0.93%$32.28$31.883,662 shs$45.96 million03/29/2024$32.22$32.22$32.35$32.224,109 shs$46.40 million03/28/2024$32.24$32.22-0.06%$32.35$32.224,109 shs$46.40 million03/27/2024$32.06$32.24+0.56%$32.35$32.101,696 shs$46.43 million03/26/2024$32.06$32.06+0.01%$32.23$32.061,872 shs$46.17 million03/25/2024$32.00$32.06+0.17%$32.14$32.041,085 shs$46.16 million03/22/2024$32.48$32.00-1.48%$32.38$32.003,434 shs$46.08 million03/21/2024$32.16$32.48+1.00%$32.59$32.354,559 shs$46.77 million03/20/2024$31.45$32.16+2.26%$32.16$31.492,605 shs$46.31 million03/19/2024$31.75$31.45-0.94%$31.54$31.225,646 shs$45.29 million03/18/2024$31.74$31.75+0.03%$31.82$31.751,098 shs$45.72 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/15/2024$31.83$31.74-0.28%$31.76$31.74817 shs$45.71 million03/14/2024$32.31$31.83-1.49%$32.03$31.733,386 shs$45.84 million03/13/2024$32.15$32.31+0.50%$32.42$32.233,074 shs$46.53 million03/12/2024$31.86$32.15+0.91%$32.20$31.724,008 shs$46.30 million03/11/2024$31.89$31.86-0.09%$32.06$31.855,037 shs$45.88 million03/08/2024$31.77$31.89+0.38%$32.12$31.784,059 shs$45.92 million03/07/2024$31.54$31.77+0.73%$31.80$31.702,854 shs$45.75 million03/06/2024$31.20$31.54+1.09%$31.67$31.506,115 shs$45.42 million03/05/2024$31.60$31.20-1.27%$31.65$31.173,899 shs$44.93 million03/04/2024$31.52$31.60+0.26%$31.69$31.502,861 shs$45.50 million03/01/2024$31.34$31.52+0.57%$31.55$31.368,138 shs$45.39 million02/29/2024$31.20$31.34+0.45%$31.43$31.292,896 shs$45.13 million02/28/2024$30.93$31.20+0.87%$31.35$31.103,116 shs$44.93 million02/27/2024$30.64$30.93+0.95%$30.93$30.782,402 shs$44.54 million02/26/2024$30.46$30.64+0.59%$30.68$30.444,495 shs$44.12 million02/23/2024$30.34$30.46+0.40%$30.57$30.417,539 shs$43.86 million02/22/2024$29.81$30.34+1.78%$30.34$30.195,109 shs$43.69 million02/21/2024$29.98$29.81-0.57%$29.95$29.6710,244 shs$42.93 million02/20/2024$30.17$29.98-0.63%$29.98$29.881,156 shs$43.17 million02/19/2024$30.17$30.17-0.01%$30.40$30.174,700 shs$43.45 million02/16/2024$30.28$30.17-0.36%$30.40$30.094,763 shs$43.45 million02/15/2024$29.86$30.28+1.41%$30.28$30.109,759 shs$43.60 million02/14/2024$29.28$29.86+1.98%$29.87$29.549,989 shs$43.00 million02/13/2024$29.95$29.28-2.24%$29.47$29.1412,993 shs$42.16 million02/12/2024$29.63$29.95+1.08%$30.05$29.9010,244 shs$43.13 million02/09/2024$29.30$29.63+1.13%$29.63$29.352,878 shs$42.67 million Related Companies: Fidelity Disruptive Automation ETF Stock Chart Fidelity Disruptive Communications ETF Stock Chart Fidelity Disruptive Medicine ETF Stock Chart Fidelity Disruptive Technology ETF Stock Chart Fidelity Disruptors ETF Stock Chart Roundhill Daily Inverse Magnificent Seven ETF Stock Chart Themes European Luxury ETF Stock Chart Themes Robotics & Automation ETF Stock Chart Themes US R&D Champions ETF Stock Chart Pacer BlueStar Digital Entertainment ETF Stock Chart Receive FDFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fidelity Disruptive Finance ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FDFF) was last updated on 5/11/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe Crypto 9-5 Escape PlanCrypto 101 MediaGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHow Biden has already won 2024Porter & CompanyRSVP: Charles Payne’s Cash Flow WorkshopUnstoppable ProsperityThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fidelity Disruptive Finance ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.